|
A1CAP A1 CAPITAL YATIRIM
|
4,48
|
-9,31
|
25.508.326,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40
|
-6,40
|
12.804.358,25 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,76
|
-8,15
|
90.472.678,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
-7,37
|
64.876.786,63 |
18:10 |
|
ADGYO ADRA GMYO
|
27,98
|
-2,58
|
31.084.575,72 |
18:10 |
|
AEFES ANADOLU EFES
|
155,70
|
-10,00
|
2.274.645.238,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,68
|
-7,13
|
66.574.611,69 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,70
|
-4,35
|
232.823.917,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
-10,00
|
335.507.816,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
-8,03
|
182.710.714,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,86
|
-9,15
|
5.882.178,01 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56
|
-1,72
|
105.764.661,44 |
18:10 |
|
AHSGY AHES GMYO
|
18,70
|
-6,87
|
57.605.334,98 |
18:10 |
|
AKBNK AKBANK
|
53,75
|
-9,97
|
11.799.927.348,40 |
18:10 |
|
AKCNS AKCANSA
|
178,30
|
-0,94
|
119.870.634,50 |
18:10 |
|
AKENR AKENERJI
|
9,37
|
-7,59
|
64.345.677,53 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,78
|
-5,82
|
46.133.375,92 |
18:10 |
|
AKFIS AKFEN INSAAT
|
18,08
|
-9,87
|
105.924.666,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
14,91
|
-7,10
|
58.304.052,21 |
18:10 |
|
AKGRT AKSIGORTA
|
6,16
|
-8,88
|
82.221.988,21 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
-7,81
|
7.854.456,40 |
18:10 |
|
AKSA AKSA
|
10,58
|
-5,96
|
197.164.576,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,10
|
-8,80
|
222.651.597,18 |
18:10 |
|
AKSGY AKIS GMYO
|
6,41
|
-5,46
|
25.629.922,38 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,86
|
-6,71
|
17.846.795,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-9,45
|
19.675.556,49 |
18:10 |
|
ALARK ALARKO HOLDING
|
80,40
|
-6,94
|
1.235.507.032,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,86
|
-6,98
|
249.708.265,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
-6,05
|
56.178.369,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,25
|
-9,99
|
84.514.900,05 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58
|
-7,40
|
136.298.341,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,43
|
-5,83
|
28.983.284,18 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,56
|
-6,55
|
19.636.689,53 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,52
|
-7,52
|
31.287.016,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,60
|
-9,98
|
270.410.556,44 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
6,80
|
-3,13
|
26.691.561,86 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,36
|
2,78
|
3.879.770.970,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
93,50
|
-2,86
|
1.841.529.982,15 |
18:10 |
|
ALVES ALVES KABLO
|
27,00
|
-8,72
|
55.590.732,82 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,88
|
-1,26
|
20.982.787,73 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
-8,81
|
36.558.795,07 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,70
|
-9,66
|
233.478.738,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
97,75
|
-6,55
|
388.410.919,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
38,50
|
-9,20
|
61.933.123,94 |
18:10 |
|
ARCLK ARCELIK
|
137,70
|
-7,09
|
579.689.991,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94
|
-7,77
|
85.155.696,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,82
|
-6,57
|
96.486.432,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
29,96
|
-3,29
|
60.613.119,04 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,76
|
-4,04
|
26.868.305,78 |
18:10 |
|
ARTMS ARTEMIS HALI
|
25,88
|
-9,95
|
48.602.976,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,88
|
-3,00
|
43.195.221,50 |
18:10 |
|
ASELS ASELSAN
|
110,50
|
-5,96
|
7.806.008.439,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,05
|
-5,19
|
15.948.111,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,70
|
-9,98
|
1.608.241.332,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-2,66
|
37.892.427,50 |
18:10 |
|
ATAGY ATA GMYO
|
9,80
|
-5,04
|
3.528.931,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,90
|
-3,49
|
11.953.917,72 |
18:10 |
|
ATATP ATP YAZILIM
|
81,40
|
-5,57
|
38.204.350,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
111,30
|
-9,95
|
455.105,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
-0,20
|
4.010.449,94 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,22
|
1.569.537,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,85
|
9,94
|
30.278.188,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,54
|
-8,78
|
25.814.881,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,31
|
-6,10
|
11.055.901,29 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-4,45
|
162.438.023,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,77
|
-6,86
|
3.263.282,13 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-5,43
|
23.122.098,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,20
|
-1,94
|
37.941.675,18 |
18:10 |
|
AYEN AYEN ENERJI
|
23,70
|
-7,20
|
16.693.436,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,10
|
-4,71
|
1.744.147,00 |
18:10 |
|
AYGAZ AYGAZ
|
152,00
|
-6,40
|
60.337.689,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,00
|
2,83
|
216.408.019,24 |
18:10 |
|
BAGFS BAGFAS
|
18,00
|
-6,74
|
28.825.918,39 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
40,90
|
-3,72
|
41.813.746,64 |
18:10 |
|
BAKAB BAK AMBALAJ
|
27,30
|
-7,65
|
8.103.087,54 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,64
|
-9,93
|
3.184.652,88 |
18:10 |
|
BALSU BALSU GIDA
|
13,80
|
-9,98
|
106.493.841,53 |
18:10 |
|
BANVT BANVIT
|
235,00
|
-9,62
|
129.470.650,95 |
18:10 |
|
BARMA BAREM AMBALAJ
|
15,80
|
-6,23
|
30.707.757,47 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
-7,04
|
1.667.653,41 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,56
|
-3,49
|
29.774.028,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
16,98
|
-0,88
|
167.229.562,76 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,10
|
-2,09
|
450.572.596,70 |
18:10 |
|
BERA BERA HOLDING
|
14,69
|
-7,49
|
136.903.643,58 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,99
|
-6,50
|
20.509.818,81 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
640,50
|
-8,50
|
84.030.721,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,42
|
-3,37
|
44.566.573,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,44
|
-9,95
|
19.940.016,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,79
|
-9,35
|
68.798.678,13 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
409,50
|
-9,95
|
7.884.567.242,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40
|
-1,73
|
321.704.978,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,40
|
-7,96
|
83.472.978,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,84
|
-9,90
|
36.175.812,01 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,28
|
-8,56
|
8.657.917,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,27
|
-6,30
|
60.254.221,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
13,99
|
-6,55
|
13.252.909,48 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,72
|
-7,61
|
3.143.624,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
41,80
|
-1,51
|
176.953.581,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-8,54
|
30.286.934,38 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,91
|
-9,32
|
97.430.191,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
80,20
|
-8,55
|
54.980.658,90 |
18:10 |
|
BORSK BOR SEKER
|
19,10
|
-8,17
|
36.969.955,44 |
18:10 |
|
BOSSA BOSSA
|
5,89
|
-8,54
|
21.977.479,67 |
18:10 |
|
BRISA BRISA
|
84,85
|
-5,25
|
54.885.526,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,99
|
-10,00
|
8.891.577,26 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,26
|
-8,20
|
12.498.498,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,25
|
-9,93
|
61.968.720,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
-4,40
|
51.557.437,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,74
|
-5,20
|
529.343,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
337,75
|
-9,57
|
270.177.745,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
-6,02
|
151.536.687,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,95
|
-3,63
|
312.356.757,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,73
|
-8,58
|
142.701.645,51 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-6,61
|
40.707.012,12 |
18:10 |
|
BULGS BULLS GSYO
|
18,77
|
-4,96
|
489.846.206,20 |
18:10 |
|
BURCE BURCELIK
|
14,31
|
-8,27
|
25.291.551,25 |
18:10 |
|
BURVA BURCELIK VANA
|
100,00
|
-5,30
|
8.172.344,95 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
94,10
|
-7,93
|
84.457.828,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,91
|
-9,99
|
16.446.645,33 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,37
|
-4,86
|
239.384.193,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
66,70
|
-5,39
|
1.391.331,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
26,90
|
-7,43
|
22.632.502,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
-10,00
|
772.756.446,50 |
18:10 |
|
CELHA CELIK HALAT
|
20,28
|
-2,78
|
46.418.925,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,63
|
-4,71
|
45.236.324,80 |
18:10 |
|
CEMTS CEMTAS
|
8,81
|
-6,67
|
29.756.402,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,94
|
-7,11
|
198.623.863,71 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,08
|
-7,88
|
113.504.960,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
24,80
|
-8,22
|
125.959.609,30 |
18:10 |
|
CIMSA CIMSA
|
47,16
|
-10,00
|
765.088.952,03 |
18:10 |
|
CLEBI CELEBI
|
2.557,50
|
-1,63
|
356.379.470,00 |
18:10 |
|
CMBTN CIMBETON
|
2.210,00
|
-5,39
|
78.693.303,00 |
18:10 |
|
CMENT CIMENTAS
|
360,00
|
-4,95
|
3.924.317,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,44
|
-7,92
|
33.689.539,32 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
109,80
|
-10,00
|
7.684.700,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,42
|
-8,29
|
9.659.091,07 |
18:10 |
|
CRFSA CARREFOURSA
|
79,00
|
-8,67
|
25.700.227,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
-7,67
|
7.379.383,81 |
18:10 |
|
CVKMD CVK MADEN
|
8,86
|
-8,57
|
215.037.569,99 |
18:10 |
|
CWENE CW ENERJI
|
15,58
|
-7,87
|
88.625.593,34 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
51,60
|
-9,95
|
4.091.146,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,58
|
-10,00
|
31.125.128,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,03
|
-7,50
|
109.671.964,25 |
18:10 |
|
DARDL DARDANEL
|
4,55
|
-7,52
|
29.368.203,12 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
-7,72
|
232.805.953,40 |
18:10 |
|
DENGE DENGE HOLDING
|
2,55
|
-7,94
|
21.691.456,36 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,16
|
-10,00
|
138.649.140,54 |
18:10 |
|
DERIM DERIMOD
|
28,82
|
-3,61
|
8.230.391,76 |
18:10 |
|
DESA DESA DERI
|
7,98
|
-8,06
|
13.079.139,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,76
|
-6,28
|
20.801.208,98 |
18:10 |
|
DEVA DEVA HOLDING
|
55,20
|
-6,52
|
43.162.388,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,12
|
-8,89
|
9.689.392,58 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,58
|
-5,47
|
3.939.500,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-6,38
|
25.138.286,37 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,46
|
-9,95
|
4.006.527,56 |
18:10 |
|
DITAS DITAS DOGAN
|
11,53
|
-9,00
|
9.755.618,55 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,70
|
2,25
|
124.522.412,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
-5,55
|
18.903.442,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,44
|
-9,15
|
45.892.474,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
222,40
|
-6,24
|
1.188.218.613,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
191,00
|
-4,02
|
39.326.940,30 |
18:10 |
|
DOCO DO-CO
|
7.330,00
|
-2,20
|
74.451.377,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,40
|
-8,59
|
16.627.267,44 |
18:10 |
|
DOGUB DOGUSAN
|
15,19
|
-8,60
|
2.593.771,13 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,55
|
-9,06
|
519.138.447,55 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,94
|
-6,33
|
15.534.596,53 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
119,00
|
-9,98
|
285.586.977,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
-3,03
|
28.386.095,03 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,03
|
-8,52
|
66.915.176,56 |
18:10 |
|
DYOBY DYO BOYA
|
25,04
|
-3,62
|
45.252.014,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,25
|
-4,07
|
288.076.456,57 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,88
|
-4,53
|
48.565.877,37 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
39,50
|
-8,31
|
104.538.472,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
170,00
|
-8,21
|
46.247.549,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,52
|
-7,61
|
17.447.392,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
17,94
|
-8,42
|
32.178.879,93 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
74,70
|
-7,61
|
201.476.389,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.090,00
|
-5,31
|
289.633.807,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,06
|
-1,05
|
60.418.818,43 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,35
|
-9,93
|
133.189.295,40 |
18:10 |
|
EGGUB EGE GUBRE
|
57,90
|
-7,43
|
25.774.506,30 |
18:10 |
|
EGPRO EGE PROFIL
|
22,96
|
-5,82
|
28.167.688,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
-5,31
|
8.000.186,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,15
|
-10,00
|
3.439.910.304,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
50,45
|
-3,44
|
1.696.279,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
17,88
|
-8,59
|
36.946.971,13 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,97
|
-9,47
|
35.791.976,81 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,96
|
-9,99
|
134.967.850,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,20
|
-9,81
|
129.248.670,15 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-3,58
|
4.000.782,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,28
|
-9,90
|
51.747.228,47 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,14
|
-6,55
|
117.379.266,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-6,14
|
585.546.161,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
59,45
|
-2,30
|
4.871.174.100,60 |
18:10 |
|
ENSRI ENSARI DERI
|
15,98
|
-3,91
|
12.349.802,99 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
-1,48
|
299.023.072,89 |
18:10 |
|
EPLAS EGEPLAST
|
4,55
|
-6,76
|
9.432.405,54 |
18:10 |
|
ERBOS ERBOSAN
|
155,00
|
-3,73
|
21.004.534,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
-6,09
|
29.663.342,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,10
|
-9,67
|
5.660.547.535,34 |
18:10 |
|
ERSU ERSU GIDA
|
13,10
|
-9,03
|
4.870.970,64 |
18:10 |
|
ESCAR ESCAR FILO
|
49,32
|
-10,00
|
35.706.032,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,34
|
-10,00
|
35.739.647,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
32,56
|
-5,40
|
82.390.136,02 |
18:10 |
|
ETILR ETILER GIDA
|
8,35
|
-9,92
|
29.236.669,81 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,65
|
-7,21
|
2.039.525,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,15
|
2,31
|
28.967.970,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
-3,77
|
3.741.205,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,60
|
-9,09
|
184.406.429,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
-8,46
|
117.254.585,73 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,15
|
-9,72
|
9.164.983,49 |
18:10 |
|
EYGYO EYG GMYO
|
1,98
|
-7,04
|
22.664.475,72 |
18:10 |
|
FADE FADE GIDA
|
12,75
|
-6,59
|
7.508.717,57 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
43,22
|
-4,76
|
276.929.159,44 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
6,99
|
-7,54
|
20.358.319,28 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-8,23
|
49.742.180,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,41
|
-8,68
|
51.101.642,67 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,10
|
-8,11
|
83.351.966,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,25
|
-2,50
|
78.392.114,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
-7,73
|
25.820.341,84 |
18:10 |
|
FROTO FORD OTOSAN
|
995,50
|
-5,46
|
2.224.157.287,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
29,60
|
-5,43
|
82.819.499,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
107,20
|
-8,53
|
5.526.541.202,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
15,92
|
-8,77
|
18.767.716,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-7,90
|
6.073.438,35 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,30
|
-9,05
|
25.760.177,60 |
18:10 |
|
GENIL GEN ILAC
|
121,10
|
-9,96
|
72.642.767,80 |
18:10 |
|
GENTS GENTAS
|
14,34
|
-1,51
|
57.118.902,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
7,90
|
-6,06
|
39.265.910,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
-9,97
|
432.249.842,37 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,35
|
0,67
|
59.841.104,82 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,25
|
-5,13
|
2.975.098,79 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,00
|
-8,22
|
32.641.173,86 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-0,12
|
954.274.780,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,61
|
-7,45
|
29.797.761,47 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,07
|
-9,82
|
164.704.840,08 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,39
|
-8,22
|
20.191.867,31 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,28
|
-8,81
|
113.422.759,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
396,50
|
-5,82
|
108.703.028,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,24
|
-7,59
|
53.521.426,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,13
|
-9,98
|
19.434.091,21 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,95
|
-5,02
|
4.030.860,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
176,50
|
-8,83
|
335.861.698,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
281,00
|
-9,94
|
246.063.048,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,50
|
-6,48
|
20.649.579,19 |
18:10 |
|
GSDHO GSD HOLDING
|
3,79
|
-3,07
|
43.473.138,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,79
|
-4,79
|
191.054.709,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
242,60
|
-9,98
|
1.278.764.777,95 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
43,00
|
-6,11
|
29.853.091,16 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-5,10
|
69.351.343,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
87,90
|
-2,87
|
50.347.060,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,33
|
-9,97
|
1.114.901.143,21 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,58
|
-1,04
|
14.070.015,78 |
18:10 |
|
HATSN HATSAN GEMI
|
37,16
|
-4,86
|
44.478.035,36 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-4,73
|
14.690.711,44 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,05
|
-4,90
|
38.507.838,44 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
-8,38
|
405.170.955,89 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
-9,15
|
40.934.108,81 |
18:10 |
|
HLGYO HALK GMYO
|
2,40
|
-8,40
|
109.560.443,72 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,72
|
-10,00
|
125.683.861,81 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
52,55
|
-9,40
|
121.035.045,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,52
|
-1,12
|
171.308.599,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64
|
-8,38
|
4.585.271,46 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-6,84
|
98.022.989,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-10,00
|
14.578.446,39 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,14
|
-7,96
|
23.460.445,07 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,20
|
-8,87
|
143.731.694,99 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-9,05
|
5.690.965,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,03
|
-1,59
|
131.966.973,68 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,07
|
-9,96
|
83.670.850,09 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-6,02
|
4.297.146,06 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-8,15
|
35.918.006,99 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-7,23
|
175.924.141,94 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-6,29
|
43.190.586,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-6,51
|
32.974.205,00 |
18:10 |
|
IMASM IMAS MAKINA
|
2,25
|
-6,25
|
50.308.978,12 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,71
|
-5,09
|
63.236.312,77 |
18:10 |
|
INFO INFO YATIRIM
|
1,92
|
-9,86
|
55.959.798,08 |
18:10 |
|
INGRM INGRAM BILISIM
|
389,00
|
-4,19
|
22.051.581,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
508,00
|
-9,93
|
10.765.352,00 |
18:10 |
|
INTEM INTEMA
|
187,00
|
-6,87
|
13.692.316,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,95
|
-8,18
|
14.536.403,53 |
18:10 |
|
INVES INVESTCO HOLDING
|
197,10
|
-10,00
|
43.024.511,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,30
|
-3,98
|
279.113.245,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-5,33
|
3.131.136,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
0,00
|
4.000.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,07
|
-9,99
|
7.668.714.253,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-7,99
|
156.838.266,92 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-4,64
|
58.637.318,74 |
18:10 |
|
ISGSY IS GIRISIM
|
34,32
|
-8,53
|
48.530.704,82 |
18:10 |
|
ISGYO IS GMYO
|
16,40
|
-6,82
|
90.287.823,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,34
|
-2,20
|
25.743.193,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,46
|
-9,97
|
589.832.482,14 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
-3,66
|
11.114.116,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,43
|
-6,31
|
7.387.978,37 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,77
|
-10,00
|
111.007.616,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,30
|
0,99
|
67.500.211,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
36,00
|
-9,95
|
5.460.607,14 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,64
|
-7,20
|
21.886.404,58 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
-4,84
|
79.406.177,36 |
18:10 |
|
KAPLM KAPLAMIN
|
172,20
|
-7,82
|
29.270.240,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,47
|
40.196.609,17 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-8,11
|
158.013.540,61 |
18:10 |
|
KARTN KARTONSAN
|
81,40
|
-6,00
|
39.251.897,35 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
24,56
|
-4,58
|
28.754.564,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,16
|
-6,90
|
178.762.938,45 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,60
|
-4,43
|
85.771.251,61 |
18:10 |
|
KBORU KUZEY BORU
|
60,40
|
-8,14
|
61.710.441,45 |
18:10 |
|
KCAER KOCAER CELIK
|
11,04
|
-8,15
|
165.480.308,31 |
18:10 |
|
KCHOL KOC HOLDING
|
153,60
|
-7,64
|
7.294.785.044,80 |
18:10 |
|
KENT KENT GIDA
|
806,50
|
-9,48
|
8.362.255,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,96
|
2.033.643,18 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,42
|
-5,32
|
97.993.073,79 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
104,00
|
-7,14
|
71.500.137,90 |
18:10 |
|
KGYO KORAY GMYO
|
2,84
|
-2,74
|
27.392.398,42 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
7,97
|
-4,89
|
26.387.743,99 |
18:10 |
|
KLGYO KILER GMYO
|
4,31
|
-9,83
|
71.094.627,33 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-7,62
|
152.411.458,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
-9,57
|
16.277.078,00 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-5,99
|
2.620.040,85 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,76
|
-8,29
|
825.590,25 |
18:10 |
|
KLRHO KILER HOLDING
|
23,56
|
-5,76
|
24.172.014,24 |
18:10 |
|
KLSER KALESERAMIK
|
28,70
|
-5,09
|
60.472.851,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22
|
-10,00
|
24.649.406,48 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-9,93
|
168.836.042,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-8,54
|
50.927.130,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,27
|
-9,99
|
30.746.907,61 |
18:10 |
|
KOCMT KOC METALURJI
|
11,48
|
-8,16
|
65.633.128,28 |
18:10 |
|
KONKA KONYA KAGIT
|
30,90
|
-6,98
|
13.408.874,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
-9,83
|
599.240.359,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.290,00
|
-7,56
|
94.424.762,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-8,93
|
67.518.148,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-6,85
|
50.008.566,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-7,41
|
43.617.505,76 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,90
|
-4,71
|
530.935.109,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,52
|
-8,13
|
2.269.633.140,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,90
|
-9,96
|
222.488.683,80 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,10
|
-9,60
|
30.925.181,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,74
|
-9,96
|
1.495.828.561,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,70
|
-8,86
|
104.663.339,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
-2,68
|
19.151.080,65 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,34
|
-5,65
|
8.263.392,82 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,66
|
-6,60
|
37.417.477,50 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-6,35
|
8.457.482,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,11
|
-4,95
|
29.978.927,77 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.500,00
|
-10,00
|
17.436.685,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,85
|
-7,10
|
420.887.039,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
-6,20
|
21.344.588,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,75
|
-4,66
|
24.712.286,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
51,00
|
-8,93
|
3.292.081,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
35,62
|
-9,96
|
907.562.973,56 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,56
|
-7,33
|
87.744.991,85 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,91
|
-8,20
|
18.811.580,58 |
18:10 |
|
LIDER LDR TURIZM
|
183,00
|
-5,67
|
145.060.525,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,64
|
-9,59
|
34.414.304,01 |
18:10 |
|
LILAK LILA KAGIT
|
23,12
|
-4,86
|
86.141.539,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
393,50
|
-8,06
|
29.527.662,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
-5,98
|
63.794.100,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-6,10
|
287.148.662,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
119,70
|
0,59
|
176.815.911,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,18
|
-5,22
|
64.722.407,33 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,25
|
-7,63
|
21.699.519,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
85,35
|
-1,27
|
290.616.583,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.087,50
|
1,04
|
98.312.960,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
702,50
|
-9,99
|
53.308.520,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
96,70
|
-8,77
|
31.768.834,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,60
|
-7,58
|
121.285.628,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,67
|
0,66
|
16.686.484,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,44
|
-7,76
|
133.082.626,24 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,11
|
-8,84
|
42.655.279,87 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,34
|
-8,17
|
19.739.102,97 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,75
|
-10,00
|
19.857.567,50 |
18:10 |
|
MARTI MARTI OTEL
|
2,62
|
-7,75
|
28.010.462,58 |
18:10 |
|
MAVI MAVI GIYIM
|
64,50
|
-7,66
|
777.163.585,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,90
|
-3,19
|
10.333.913,46 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-9,97
|
6.540.190,11 |
18:10 |
|
MEGMT MEGA METAL
|
27,02
|
-9,87
|
128.893.645,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,40
|
-2,13
|
14.970.788,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,44
|
-9,27
|
2.879.189,68 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,08
|
0,41
|
101.831.609,95 |
18:10 |
|
MERIT MERIT TURIZM
|
11,41
|
-9,94
|
34.382.777,90 |
18:10 |
|
MERKO MERKO GIDA
|
13,47
|
-6,39
|
57.342.130,89 |
18:10 |
|
METRO METRO HOLDING
|
2,30
|
-6,12
|
13.672.239,55 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,46
|
-9,34
|
50.429.602,53 |
18:10 |
|
MGROS MIGROS TICARET
|
449,00
|
-8,51
|
1.423.942.803,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,04
|
-5,39
|
15.494.777,72 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
-8,55
|
974.606.410,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
-1,48
|
3.141.547,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,70
|
-8,42
|
32.204.098,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,97
|
-8,47
|
10.907.037,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
-2,95
|
23.494.319,11 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,02
|
-4,30
|
90.485.710,67 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
23,82
|
-9,98
|
133.449.875,96 |
18:10 |
|
MPARK MLP SAGLIK
|
305,50
|
-0,41
|
264.455.315,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,23
|
-9,56
|
85.550.297,98 |
18:10 |
|
MRSHL MARSHALL
|
1.328,00
|
-5,48
|
22.954.362,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-7,42
|
8.651.693,47 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-4,78
|
33.931.530,70 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,22
|
-2,51
|
2.253.752,59 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,42
|
-3,56
|
2.108.441,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
42,30
|
-0,56
|
156.960.376,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,60
|
-8,83
|
42.816.281,04 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
13,65
|
-7,46
|
14.447.197,38 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,24
|
-7,56
|
39.626.461,28 |
18:10 |
|
NTHOL NET HOLDING
|
35,64
|
-10,00
|
136.633.153,04 |
18:10 |
|
NUGYO NUROL GMYO
|
6,05
|
-7,91
|
12.255.176,17 |
18:10 |
|
NUHCM NUH CIMENTO
|
264,00
|
-5,97
|
120.947.888,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,04
|
-9,98
|
83.584.928,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
25,40
|
-7,16
|
13.098.153,88 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
-9,25
|
327.096.997,96 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
123,40
|
-1,59
|
430.706.443,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
36,58
|
-7,72
|
17.199.012,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,05
|
-7,66
|
28.624.901,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-8,39
|
134.326.212,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13
|
-6,12
|
8.173.627,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,50
|
-6,79
|
225.906.367,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-5,10
|
2.229.852,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-8,54
|
21.104.525,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
63.556.176,65 |
18:10 |
|
OTKAR OTOKAR
|
451,25
|
-4,24
|
264.534.237,50 |
18:10 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,81
|
10.492.722,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
30,10
|
-4,69
|
632.240.509,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
20,36
|
-7,12
|
1.962.349,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
-4,17
|
4.821.009,40 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,96
|
-9,10
|
20.413.655,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
108,10
|
-8,54
|
640.058.779,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,16
|
-8,77
|
15.647.449,96 |
18:10 |
|
OZKGY OZAK GMYO
|
10,25
|
-8,97
|
118.509.866,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
-4,88
|
3.802.278,13 |
18:10 |
|
OZSUB OZSU BALIK
|
33,90
|
-1,68
|
29.064.558,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
20,22
|
-7,84
|
28.362.791,96 |
18:10 |
|
PAGYO PANORA GMYO
|
59,00
|
-9,23
|
9.393.263,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
76,00
|
-7,77
|
11.493.131,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,34
|
0,76
|
386.356.639,70 |
18:10 |
|
PARSN PARSAN
|
75,45
|
-3,52
|
21.643.791,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,48
|
0,10
|
699.622.006,38 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
76,75
|
-1,10
|
556.427.742,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,18
|
-9,98
|
75.039.078,83 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,09
|
-9,97
|
591.395.013,08 |
18:10 |
|
PEKGY PEKER GMYO
|
1,37
|
-7,43
|
363.462.755,44 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,34
|
-9,82
|
40.463.377,40 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
-6,27
|
41.509.790,52 |
18:10 |
|
PETKM PETKIM
|
15,81
|
-3,24
|
1.253.964.451,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
7,94
|
-5,36
|
22.563.707,62 |
18:10 |
|
PGSUS PEGASUS
|
239,40
|
-10,00
|
3.619.563.758,15 |
18:10 |
|
PINSU PINAR SU
|
5,56
|
-8,25
|
16.708.001,10 |
18:10 |
|
PKART PLASTIKKART
|
55,40
|
-8,73
|
13.375.101,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
194,00
|
-5,13
|
26.693.397,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-7,41
|
154.506.000,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,70
|
-6,00
|
24.170.795,10 |
18:10 |
|
PNSUT PINAR SUT
|
7,82
|
-5,21
|
13.230.199,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,75
|
-1,74
|
80.408.864,49 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.145,00
|
-3,15
|
24.735.047,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,46
|
-6,50
|
12.428.694,58 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,48
|
-5,49
|
11.650.239,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
-8,40
|
12.020.540,49 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,35
|
-7,88
|
46.594.197,88 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-9,31
|
22.636.785,05 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,52
|
-8,43
|
317.098.577,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
4,77
|
9.018.731,54 |
18:10 |
|
QNBTR QNB BANK
|
373,25
|
-9,95
|
21.526.024,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
-6,65
|
131.454.133,60 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
87,60
|
-3,79
|
214.478.962,15 |
18:10 |
|
RAYSG RAY SIGORTA
|
247,50
|
-10,00
|
238.957.945,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,86
|
-9,27
|
332.697.182,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
97,65
|
-7,70
|
59.596.346,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,90
|
1,44
|
8.326.792,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-5,50
|
3.343.844,47 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-9,84
|
76.081.312,55 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,44
|
9,99
|
197.906.691,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,03
|
-4,60
|
133.976.869,73 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,34
|
-9,98
|
58.792.142,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,15
|
-1,26
|
52.067.272,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,10
|
-10,00
|
6.901.836.050,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
15,69
|
-6,27
|
20.730.134,85 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
20,80
|
-9,57
|
2.400.469,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
37,00
|
-3,39
|
63.044.624,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
-6,20
|
10.787.442,48 |
18:10 |
|
SARKY SARKUYSAN
|
17,74
|
-6,88
|
87.005.309,64 |
18:10 |
|
SASA SASA POLYESTER
|
3,31
|
-8,06
|
2.046.381.769,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,96
|
-6,46
|
42.596.640,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,10
|
-7,44
|
291.011.939,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
-7,70
|
31.855.922,45 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
-4,24
|
51.695.525,27 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
-5,37
|
9.744.137,57 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,15
|
0,00
|
6.818.694,96 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
62,15
|
-4,38
|
84.250.388,25 |
18:10 |
|
SELGD SELCUK GIDA
|
44,12
|
-3,50
|
5.879.339,28 |
18:10 |
|
SELVA SELVA GIDA
|
1,69
|
-9,63
|
67.617.045,20 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
-9,94
|
102.628.995,07 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-3,01
|
6.604.551,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-6,55
|
4.616.376,10 |
18:10 |
|
SISE SISE CAM
|
35,10
|
-8,83
|
2.826.661.706,34 |
18:10 |
|
SKBNK SEKERBANK
|
3,95
|
-8,35
|
221.997.093,79 |
18:10 |
|
SKTAS SOKTAS
|
3,92
|
-6,67
|
7.383.736,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,75
|
-9,51
|
25.309.779,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,76
|
-9,95
|
20.636.552,05 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,46
|
-6,93
|
25.005.069,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-8,53
|
110.543.357,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
30,86
|
4,61
|
351.063.905,44 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,97
|
-8,33
|
203.354.767,14 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
-6,09
|
46.972.607,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
85,00
|
-3,41
|
7.631.389,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
50,95
|
-4,32
|
1.177.728,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
80,50
|
-7,89
|
893.091,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,30
|
-6,36
|
25.185.506,63 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
34,36
|
-9,96
|
459.857.054,56 |
18:10 |
|
SONME SONMEZ FILAMENT
|
81,70
|
-5,60
|
7.649.168,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,61
|
-9,69
|
53.518.589,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
-7,72
|
2.014.980,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,88
|
-9,95
|
42.974.604,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
35,80
|
-7,73
|
42.752.565,94 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,78
|
-9,97
|
15.091.092,50 |
18:10 |
|
TABGD TAB GIDA
|
155,70
|
-5,69
|
175.923.900,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,25
|
-5,45
|
43.470.310,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
33,12
|
-5,53
|
61.623.714,06 |
18:10 |
|
TATGD TAT GIDA
|
12,06
|
-2,35
|
16.892.747,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
240,80
|
-5,10
|
1.124.103.558,00 |
18:10 |
|
TBORG T.TUBORG
|
160,80
|
-7,32
|
25.349.316,30 |
18:10 |
|
TCELL TURKCELL
|
87,40
|
-9,99
|
5.943.318.523,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
31,62
|
-9,66
|
88.523.966,74 |
18:10 |
|
TDGYO TREND GMYO
|
15,30
|
-1,86
|
11.177.325,10 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,75
|
-8,09
|
19.994.712,47 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
44,88
|
-9,99
|
255.050.737,39 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,79
|
-8,75
|
75.279.212,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
55,25
|
-3,75
|
4.654.192,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-7,22
|
15.403.992.756,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
129,30
|
9,67
|
5.129.982.998,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
30,14
|
-9,98
|
83.079.805,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
82,25
|
-8,61
|
25.879.650,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,60
|
-6,33
|
13.897.773,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,65
|
-7,05
|
90.319.471,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,76
|
-9,98
|
27.974.373,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
174,40
|
-6,44
|
2.094.978.400,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,70
|
-5,49
|
72.384.406,38 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
54,25
|
-5,16
|
221.262.646,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,62
|
-9,62
|
88.234.682,44 |
18:10 |
|
TSGYO TSKB GMYO
|
8,71
|
-5,74
|
643.885.654,88 |
18:10 |
|
TSKB T.S.K.B.
|
10,09
|
-9,99
|
464.794.559,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-6,00
|
227.198.390,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
45,64
|
-9,98
|
1.190.785.732,02 |
18:10 |
|
TTRAK TURK TRAKTOR
|
827,00
|
0,24
|
744.816.735,50 |
18:10 |
|
TUCLK TUGCELIK
|
7,37
|
-8,79
|
26.485.890,43 |
18:10 |
|
TUKAS TUKAS
|
1,96
|
-5,77
|
135.841.649,38 |
18:10 |
|
TUPRS TUPRAS
|
135,60
|
-4,44
|
4.315.893.718,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
207,00
|
1,17
|
638.013.174,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
422,25
|
-9,97
|
16.535.049,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
15,70
|
-6,55
|
242.078.400,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
538,50
|
-2,97
|
82.909.357,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
-9,94
|
13.908.454,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,30
|
-9,94
|
1.504.306.564,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
12,78
|
-8,71
|
28.136.643,70 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
130,40
|
-7,19
|
8.030.377,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,46
|
-7,61
|
30.723.694,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,66
|
-8,92
|
4.427.409,15 |
18:10 |
|
USAK USAK SERAMIK
|
3,36
|
3,38
|
310.412.630,89 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,26
|
-5,68
|
1.243.493.911,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-9,29
|
157.034.994,72 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,45
|
-9,99
|
76.460.612,10 |
18:10 |
|
VANGD VANET GIDA
|
18,80
|
-6,28
|
5.221.395,91 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,85
|
-8,84
|
24.101.349,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,78
|
-6,59
|
15.976.852,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
213,60
|
0,14
|
56.790.973,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,98
|
-7,42
|
53.486.487,41 |
18:10 |
|
VESTL VESTEL
|
46,76
|
-9,99
|
369.109.640,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
-6,07
|
1.696.215,57 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,89
|
-6,44
|
91.806.142,03 |
18:10 |
|
VKING VIKING KAGIT
|
24,82
|
-1,82
|
1.999.012,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-6,75
|
35.280.447,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
131,50
|
-9,99
|
54.898.647,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
658,00
|
-9,43
|
55.164.649,00 |
18:10 |
|
YATAS YATAS
|
23,80
|
-7,39
|
39.690.123,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,04
|
-3,47
|
10.109.126,81 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
154.385,00
|
10,00
|
5.712.245,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
-10,00
|
400.555.937,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-6,94
|
27.004.919,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,30
|
2,37
|
15.977.202,25 |
18:10 |
|
YGYO YESIL GMYO
|
4,75
|
-5,00
|
5.363.974,38 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
-8,87
|
121.906.832,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,08
|
-9,95
|
11.538.514.337,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,93
|
-9,88
|
11.093.239,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,40
|
-5,79
|
1.252.687,75 |
18:10 |
|
YUNSA YUNSA
|
5,91
|
-8,09
|
104.199.895,11 |
18:10 |
|
YYAPI YESIL YAPI
|
1,34
|
-4,96
|
46.314.279,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,56
|
-6,96
|
59.148.731,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,55
|
-6,96
|
8.378.694,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-8,47
|
239.442.934,16 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,98
|
-3,01
|
135.478.800,61 |
18:10 |
