|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
-0,84
|
15.247.952,24 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-0,10
|
5.382.371,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-3,68
|
104.133.644,30 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-0,54
|
31.466.231,91 |
14:27 |
|
ADGYO ADRA GMYO
|
31,04
|
2,24
|
26.148.480,96 |
14:25 |
|
AEFES ANADOLU EFES
|
171,50
|
2,02
|
1.122.785.769,50 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,36
|
0,14
|
37.704.060,91 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,30
|
-2,62
|
40.025.749,40 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,00
|
-0,74
|
131.625.513,00 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
2,07
|
234.575.277,87 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,06
|
-2,10
|
2.405.427,94 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,06
|
-0,19
|
52.750.211,06 |
14:27 |
|
AHSGY AHES GMYO
|
19,42
|
-1,42
|
16.451.496,73 |
14:25 |
|
AKBNK AKBANK
|
53,95
|
-1,55
|
5.102.542.228,25 |
14:27 |
|
AKCNS AKCANSA
|
165,50
|
-1,66
|
69.820.270,90 |
14:27 |
|
AKENR AKENERJI
|
10,20
|
3,34
|
152.811.665,26 |
14:27 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,66
|
51.576.909,60 |
14:26 |
|
AKFIS AKFEN INSAAT
|
20,18
|
1,25
|
276.709.771,22 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06
|
-1,53
|
42.130.148,18 |
14:27 |
|
AKGRT AKSIGORTA
|
6,70
|
-0,15
|
65.257.983,60 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
214,30
|
-2,10
|
1.950.238,30 |
14:27 |
|
AKSA AKSA
|
11,07
|
-2,98
|
94.084.633,71 |
14:27 |
|
AKSEN AKSA ENERJI
|
33,10
|
-1,49
|
65.438.041,70 |
14:26 |
|
AKSGY AKIS GMYO
|
6,64
|
-0,60
|
11.661.825,67 |
14:21 |
|
AKSUE AKSU ENERJI
|
16,71
|
-1,01
|
6.786.089,33 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-2,21
|
9.706.120,31 |
14:27 |
|
ALARK ALARKO HOLDING
|
92,15
|
-0,59
|
887.700.883,55 |
14:27 |
|
ALBRK ALBARAKA TURK
|
6,32
|
-0,94
|
60.061.170,65 |
14:27 |
|
ALCAR ALARKO CARRIER
|
1.074,00
|
0,85
|
45.774.557,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
-1,76
|
27.701.690,30 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,10
|
-1,41
|
85.898.790,26 |
14:27 |
|
ALGYO ALARKO GMYO
|
17,88
|
-0,94
|
14.356.550,80 |
14:25 |
|
ALKA ALKIM KAGIT
|
6,98
|
-0,71
|
9.293.960,42 |
14:27 |
|
ALKIM ALKIM KIMYA
|
15,33
|
-0,84
|
23.109.555,07 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,24
|
-0,05
|
118.913.813,22 |
14:27 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,19
|
0,14
|
9.874.539,89 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,32
|
-0,57
|
931.094.828,22 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
93,15
|
-3,67
|
537.931.012,25 |
14:27 |
|
ALVES ALVES KABLO
|
27,88
|
-1,41
|
29.176.710,24 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
0,07
|
5.273.261,16 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,72
|
26.203.584,63 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,90
|
-5,06
|
140.912.041,05 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
102,10
|
-1,73
|
97.886.194,40 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
39,90
|
-0,25
|
14.958.777,26 |
14:27 |
|
ARCLK ARCELIK
|
140,20
|
-1,75
|
185.943.063,10 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,06
|
1,73
|
61.575.022,76 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
37,60
|
-1,62
|
26.659.255,18 |
14:26 |
|
ARMGD ARMADA GIDA
|
30,08
|
-2,27
|
38.080.043,26 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
19,59
|
-0,05
|
11.585.389,43 |
14:27 |
|
ARTMS ARTEMIS HALI
|
27,00
|
-0,59
|
20.378.217,94 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,88
|
-4,43
|
65.553.468,97 |
14:27 |
|
ASELS ASELSAN
|
116,00
|
-1,28
|
3.408.341.602,20 |
14:27 |
|
ASGYO ASCE GMYO
|
10,53
|
1,64
|
25.959.761,14 |
14:25 |
|
ASTOR ASTOR ENERJI
|
106,00
|
0,28
|
853.852.347,40 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,52
|
20.012.453,30 |
14:26 |
|
ATAGY ATA GMYO
|
10,31
|
-0,39
|
1.146.641,03 |
14:07 |
|
ATAKP ATAKEY PATATES
|
37,26
|
-0,85
|
6.710.611,96 |
14:27 |
|
ATATP ATP YAZILIM
|
84,25
|
-1,00
|
22.529.493,40 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
2.801.643,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-1,62
|
1.485.557,41 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
1.173.555,68 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,65
|
2,66
|
6.943.478,51 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,10
|
0,41
|
17.601.797,72 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
0,83
|
4.390.942,62 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-1,61
|
56.273.091,40 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
1,08
|
2.428.133,80 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,06
|
8.966.707,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
18,49
|
0,71
|
28.160.283,48 |
14:26 |
|
AYEN AYEN ENERJI
|
24,62
|
-1,91
|
7.825.600,36 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-1,32
|
554.533,92 |
13:55 |
|
AYGAZ AYGAZ
|
161,00
|
-0,31
|
30.510.934,70 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
0,34
|
58.059.712,86 |
14:27 |
|
BAGFS BAGFAS
|
19,20
|
3,78
|
30.960.082,33 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
43,42
|
2,21
|
20.202.272,92 |
14:27 |
|
BAKAB BAK AMBALAJ
|
29,26
|
1,32
|
10.325.457,08 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
4.783.979,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,05
|
-2,59
|
90.967.671,10 |
14:27 |
|
BANVT BANVIT
|
241,40
|
-1,87
|
57.833.248,60 |
14:27 |
|
BARMA BAREM AMBALAJ
|
16,32
|
-1,81
|
11.701.735,68 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-2,62
|
523.087,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,98
|
-2,18
|
8.922.246,42 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,33
|
0,46
|
25.319.036,78 |
14:26 |
|
BEGYO BATI EGE GMYO
|
14,32
|
1,13
|
161.877.607,12 |
14:27 |
|
BERA BERA HOLDING
|
16,09
|
-1,59
|
62.050.496,47 |
14:27 |
|
BEYAZ BEYAZ FILO
|
20,90
|
-0,76
|
9.420.663,42 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
-1,84
|
34.048.994,00 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,04
|
1,07
|
39.645.027,18 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,10
|
-2,41
|
13.248.393,14 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,01
|
83.361.697,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
2,25
|
5.599.397.469,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,80
|
6,75
|
227.456.120,30 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
221,40
|
2,74
|
73.011.999,40 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,47
|
-1,26
|
18.588.380,81 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,70
|
-0,16
|
2.993.694,02 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,38
|
1,50
|
53.600.471,68 |
14:27 |
|
BLCYT BILICI YATIRIM
|
15,00
|
0,67
|
3.156.581,41 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
10,95
|
6,83
|
8.219.691,67 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,26
|
-0,05
|
47.853.491,38 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
-3,92
|
23.295.273,09 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,63
|
26.564.625,99 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
90,80
|
-4,02
|
46.242.194,40 |
14:27 |
|
BORSK BOR SEKER
|
20,88
|
0,00
|
17.332.682,24 |
14:27 |
|
BOSSA BOSSA
|
6,24
|
0,00
|
11.377.499,80 |
14:23 |
|
BRISA BRISA
|
88,40
|
0,80
|
18.789.627,70 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
0,09
|
3.377.895,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,02
|
0,00
|
24.033.772,10 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,05
|
5,36
|
89.089.846,60 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,13
|
46.890.624,26 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,14
|
-0,96
|
389.669,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,75
|
0,21
|
176.824.166,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.863,00
|
-0,69
|
77.530.859,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
12,96
|
2,13
|
92.028.811,97 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,35
|
4,07
|
133.430.611,42 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-0,56
|
20.577.520,37 |
14:27 |
|
BULGS BULLS GSYO
|
19,90
|
-1,29
|
273.266.961,41 |
14:27 |
|
BURCE BURCELIK
|
14,93
|
0,07
|
10.575.642,75 |
14:26 |
|
BURVA BURCELIK VANA
|
102,20
|
-1,64
|
3.842.989,30 |
14:20 |
|
BVSAN BULBULOGLU VINC
|
98,25
|
-1,26
|
49.566.929,90 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,90
|
0,05
|
11.094.626,77 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,43
|
-0,69
|
88.666.017,00 |
14:27 |
|
CASA CASA EMTIA PETROL
|
67,20
|
-3,72
|
1.042.668,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,12
|
0,64
|
8.822.015,80 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
-3,32
|
176.220.032,95 |
14:27 |
|
CELHA CELIK HALAT
|
19,95
|
-2,30
|
12.657.917,44 |
14:27 |
|
CEMAS CEMAS DOKUM
|
2,73
|
0,00
|
12.145.563,85 |
14:27 |
|
CEMTS CEMTAS
|
9,28
|
-1,80
|
12.057.788,39 |
14:26 |
|
CEMZY CEM ZEYTIN
|
13,43
|
-2,96
|
153.788.800,62 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
34,86
|
2,35
|
83.714.344,62 |
14:27 |
|
CGCAM CAGDAS CAM
|
27,44
|
9,15
|
323.011.300,64 |
14:27 |
|
CIMSA CIMSA
|
51,80
|
0,29
|
385.691.606,20 |
14:27 |
|
CLEBI CELEBI
|
2.772,50
|
2,97
|
295.030.335,00 |
14:27 |
|
CMBTN CIMBETON
|
2.252,00
|
-0,66
|
49.714.527,00 |
14:27 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
2.281.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
10.142.069,79 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-4,27
|
6.532.770,10 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
6,73
|
0,30
|
3.544.488,33 |
14:18 |
|
CRFSA CARREFOURSA
|
84,35
|
-0,76
|
13.345.086,90 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,02
|
2,84
|
4.899.686,12 |
14:26 |
|
CVKMD CVK MADEN
|
9,42
|
1,73
|
173.468.303,17 |
14:27 |
|
CWENE CW ENERJI
|
16,03
|
-1,72
|
43.661.142,11 |
14:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
18.704.497,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,38
|
-1,82
|
18.342.972,18 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
6,98
|
-1,97
|
68.233.141,44 |
14:27 |
|
DARDL DARDANEL
|
4,78
|
-0,42
|
9.857.122,00 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,40
|
-3,46
|
175.755.359,78 |
14:27 |
|
DENGE DENGE HOLDING
|
2,72
|
0,37
|
9.282.614,22 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
85.077.621,46 |
14:27 |
|
DERIM DERIMOD
|
32,96
|
9,28
|
32.548.320,06 |
14:27 |
|
DESA DESA DERI
|
8,38
|
0,84
|
5.705.082,76 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
0,80
|
5.861.968,42 |
14:27 |
|
DEVA DEVA HOLDING
|
58,05
|
-1,28
|
17.753.648,05 |
14:20 |
|
DGATE DATAGATE BILGISAYAR
|
50,80
|
1,60
|
7.678.304,63 |
14:20 |
|
DGGYO DOGUS GMYO
|
36,00
|
-2,01
|
1.274.677,36 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
-0,59
|
15.971.079,61 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
-5,68
|
2.349.049,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
0,00
|
17.981.787,70 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,98
|
1,67
|
55.221.891,28 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
0,54
|
9.126.177,58 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,96
|
2,53
|
56.910.038,88 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
220,90
|
-1,60
|
475.680.925,00 |
14:27 |
|
DOBUR DOGAN BURDA
|
197,20
|
1,44
|
24.620.745,80 |
14:27 |
|
DOCO DO-CO
|
7.252,50
|
-1,12
|
23.242.595,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,96
|
0,17
|
4.916.003,06 |
14:25 |
|
DOGUB DOGUSAN
|
16,44
|
-0,36
|
573.973,03 |
14:19 |
|
DOHOL DOGAN HOLDING
|
14,77
|
-0,40
|
154.942.623,93 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,35
|
-1,02
|
3.562.078,87 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
137,30
|
7,10
|
103.383.081,60 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
38.396.930,75 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
15,78
|
-1,80
|
48.665.535,33 |
14:27 |
|
DYOBY DYO BOYA
|
26,50
|
-4,88
|
161.103.287,88 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,20
|
-0,61
|
73.653.829,21 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,56
|
-2,54
|
19.704.670,00 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
42,72
|
1,91
|
125.567.211,44 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
176,60
|
-0,73
|
30.338.354,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,76
|
-0,53
|
14.131.768,90 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,07
|
-0,52
|
10.627.653,22 |
14:24 |
|
EFORC EFOR CAY SANAYI
|
78,05
|
-0,64
|
55.385.925,40 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
9.392,50
|
-0,61
|
117.499.850,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,71
|
-2,90
|
28.255.419,51 |
14:27 |
|
EGEPO NASMED EGEPOL
|
5,99
|
1,70
|
77.194.421,40 |
14:27 |
|
EGGUB EGE GUBRE
|
61,80
|
0,16
|
31.071.825,80 |
14:26 |
|
EGPRO EGE PROFIL
|
24,76
|
-0,16
|
16.537.516,56 |
14:26 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
2.430.379,62 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,67
|
-1,17
|
1.861.535.403,69 |
14:27 |
|
EKIZ EKIZ KIMYA
|
55,15
|
-1,43
|
600.629,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,84
|
0,21
|
13.584.388,75 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,76
|
8.170.043,03 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,56
|
0,52
|
121.775.813,02 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
4,18
|
64.739.732,36 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,42
|
1.159.360,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
89.114.187,35 |
14:27 |
|
ENERY ENERYA ENERJI
|
3,37
|
-1,46
|
111.071.458,87 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
57,50
|
-1,37
|
161.396.240,00 |
14:27 |
|
ENKAI ENKA INSAAT
|
63,40
|
2,76
|
1.723.313.605,40 |
14:27 |
|
ENSRI ENSARI DERI
|
17,90
|
-2,03
|
84.258.992,43 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
-1,55
|
130.052.970,36 |
14:27 |
|
EPLAS EGEPLAST
|
4,68
|
-1,68
|
7.171.645,51 |
14:27 |
|
ERBOS ERBOSAN
|
163,00
|
-1,33
|
6.133.367,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,50
|
-1,79
|
12.746.306,90 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,30
|
-1,76
|
1.965.667.716,82 |
14:27 |
|
ERSU ERSU GIDA
|
14,07
|
-1,95
|
5.366.050,40 |
14:27 |
|
ESCAR ESCAR FILO
|
49,12
|
-2,92
|
15.215.190,61 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,45
|
19.588.545,08 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
37,38
|
2,98
|
242.826.520,32 |
14:27 |
|
ETILR ETILER GIDA
|
6,84
|
-3,66
|
41.730.124,89 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-0,50
|
694.873,91 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
18,15
|
10,00
|
40.472.929,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
-1,62
|
1.427.649,67 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
27,76
|
-2,32
|
180.444.479,10 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
-0,92
|
85.811.780,96 |
14:27 |
|
EUYO EURO YAT. ORT.
|
10,98
|
-1,35
|
3.919.732,13 |
14:08 |
|
EYGYO EYG GMYO
|
2,08
|
-0,48
|
9.928.466,79 |
14:27 |
|
FADE FADE GIDA
|
12,97
|
-0,23
|
9.399.349,59 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
46,02
|
-0,39
|
162.599.517,38 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
-1,22
|
9.168.372,45 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-2,15
|
20.638.298,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
128.097.773,33 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
5,17
|
-1,90
|
38.812.726,67 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
2,71
|
118.816.016,25 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,35
|
-0,54
|
13.897.091,17 |
14:25 |
|
FROTO FORD OTOSAN
|
1.040,00
|
-0,38
|
1.502.162.162,00 |
14:27 |
|
FZLGY FUZUL GMYO
|
32,72
|
0,06
|
27.887.135,52 |
14:26 |
|
GARAN GARANTI BANKASI
|
118,50
|
-0,34
|
1.914.551.832,00 |
14:27 |
|
GARFA GARANTI FAKTORING
|
16,49
|
-1,14
|
5.306.627,89 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
1,02
|
2.636.104,27 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
8,25
|
35.521.825,22 |
14:27 |
|
GENIL GEN ILAC
|
133,20
|
-3,27
|
50.015.973,20 |
14:27 |
|
GENTS GENTAS
|
16,78
|
4,22
|
76.905.544,84 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
8,33
|
0,97
|
29.145.804,41 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,30
|
-2,65
|
212.814.406,78 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,25
|
0,74
|
28.415.404,40 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
9,12
|
-4,80
|
960.037,58 |
14:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,52
|
1,97
|
25.837.194,14 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
-2,88
|
358.978.473,10 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
2,72
|
-1,45
|
10.354.208,75 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
-5,78
|
139.416.572,01 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,46
|
8,03
|
30.453.548,34 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,24
|
-1,21
|
61.448.379,48 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
414,50
|
0,00
|
101.035.012,00 |
14:26 |
|
GOODY GOOD-YEAR
|
15,39
|
0,92
|
12.033.579,32 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
0,99
|
27.450.020,77 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0,98
|
976.685,41 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
199,60
|
-1,24
|
133.243.474,90 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
328,75
|
2,41
|
171.690.774,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
7,66
|
-0,78
|
6.069.546,01 |
14:27 |
|
GSDHO GSD HOLDING
|
3,90
|
0,26
|
35.117.997,85 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
-2,58
|
117.864.709,46 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
248,00
|
-2,55
|
460.516.414,95 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
47,06
|
2,35
|
21.093.945,76 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,24
|
39.610.107,08 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
95,25
|
1,33
|
27.857.134,60 |
14:27 |
|
HALKB T. HALK BANKASI
|
21,68
|
3,14
|
1.225.430.260,72 |
14:27 |
|
HATEK HATAY TEKSTIL
|
31,68
|
6,31
|
49.818.346,06 |
14:27 |
|
HATSN HATSAN GEMI
|
38,24
|
-1,04
|
24.177.246,86 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,78
|
5,33
|
80.260.703,96 |
14:27 |
|
HEDEF HEDEF HOLDING
|
6,63
|
8,69
|
390.906.720,00 |
14:27 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
152.987.462,81 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
2,16
|
24.967.835,38 |
14:27 |
|
HLGYO HALK GMYO
|
2,73
|
7,48
|
133.217.000,44 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
49,70
|
-1,00
|
51.538.356,45 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,35
|
-1,63
|
126.583.093,50 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
47,04
|
4,35
|
162.174.382,40 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,79
|
-0,56
|
1.624.958,11 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-1,93
|
72.627.048,84 |
14:27 |
|
HURGZ HURRIYET GZT.
|
4,19
|
-1,18
|
11.617.973,73 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,04
|
2,35
|
12.990.279,34 |
14:26 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
111.320.041,73 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,24
|
1,36
|
3.126.661,72 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,01
|
3,09
|
51.613.372,44 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,40
|
4,35
|
50.482.808,41 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
5.493.941,45 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
1,52
|
122.929.243,55 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,36
|
1,72
|
354.686.245,89 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
5,10
|
226.645.821,57 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
55.272.412,24 |
14:27 |
|
IMASM IMAS MAKINA
|
2,45
|
1,66
|
31.226.145,15 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,28
|
33.165.881,55 |
14:27 |
|
INFO INFO YATIRIM
|
2,14
|
0,47
|
9.465.298,32 |
14:26 |
|
INGRM INGRAM BILISIM
|
398,75
|
-1,24
|
11.960.294,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
512,00
|
-2,57
|
2.069.980,00 |
13:55 |
|
INTEM INTEMA
|
196,00
|
0,67
|
6.746.910,80 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
0,47
|
7.047.083,58 |
14:27 |
|
INVES INVESTCO HOLDING
|
205,50
|
0,74
|
35.793.924,90 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
57,45
|
0,09
|
657.436.693,05 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
2.761.101,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.100,00
|
-0,02
|
497.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
-2,60
|
3.915.396.758,63 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
-1,30
|
67.340.510,94 |
14:26 |
|
ISFIN IS FIN.KIR.
|
13,64
|
-1,16
|
33.482.914,73 |
14:27 |
|
ISGSY IS GIRISIM
|
35,04
|
-1,02
|
34.869.357,66 |
14:26 |
|
ISGYO IS GMYO
|
16,45
|
-0,78
|
42.672.885,89 |
14:27 |
|
ISKPL ISIK PLASTIK
|
21,50
|
-4,27
|
15.957.474,76 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,62
|
-2,88
|
422.880.811,34 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,92
|
2.691.495,64 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-1,41
|
5.405.422,20 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
5,08
|
4,74
|
134.245.094,17 |
14:27 |
|
IZFAS IZMIR FIRCA
|
68,40
|
0,59
|
33.725.398,15 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
37,32
|
-2,00
|
1.667.876,88 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,85
|
-0,41
|
24.019.384,19 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
22,54
|
-1,05
|
38.508.602,76 |
14:27 |
|
KAPLM KAPLAMIN
|
176,80
|
-1,50
|
10.637.062,20 |
14:21 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,44
|
16.950.306,32 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
-1,69
|
231.138.418,16 |
14:27 |
|
KARTN KARTONSAN
|
86,75
|
2,00
|
38.323.768,95 |
14:27 |
|
KARYE KARTAL YEN. ENERJI
|
25,60
|
0,31
|
26.022.302,02 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
0,44
|
53.877.694,93 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-0,57
|
13.554.030,21 |
14:27 |
|
KBORU KUZEY BORU
|
63,60
|
-0,08
|
34.225.503,55 |
14:27 |
|
KCAER KOCAER CELIK
|
12,05
|
-0,25
|
98.832.813,97 |
14:27 |
|
KCHOL KOC HOLDING
|
165,40
|
-2,93
|
1.997.214.088,80 |
14:27 |
|
KENT KENT GIDA
|
850,00
|
-2,47
|
2.794.754,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
1.084.288,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,34
|
-0,07
|
119.904.669,89 |
14:27 |
|
KFEIN KAFEIN YAZILIM
|
117,20
|
1,82
|
57.965.010,20 |
14:27 |
|
KGYO KORAY GMYO
|
2,94
|
0,68
|
20.371.820,75 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,27
|
-0,72
|
13.438.474,79 |
14:25 |
|
KLGYO KILER GMYO
|
4,51
|
-0,88
|
20.616.884,42 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
4,18
|
127.650.035,28 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
0,44
|
2.826.747,08 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,64
|
349.213,50 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-2,32
|
256.980,82 |
14:22 |
|
KLRHO KILER HOLDING
|
24,00
|
-1,88
|
5.560.340,46 |
14:15 |
|
KLSER KALESERAMIK
|
29,28
|
-0,68
|
29.220.345,86 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-1,85
|
7.937.787,56 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
2,93
|
179.157.681,65 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-2,34
|
43.219.650,83 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,47
|
15.606.897,49 |
14:26 |
|
KOCMT KOC METALURJI
|
12,30
|
-0,16
|
25.367.429,53 |
14:27 |
|
KONKA KONYA KAGIT
|
32,02
|
-1,17
|
7.006.593,82 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,00
|
3,28
|
1.223.400.038,58 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.455,00
|
-0,46
|
65.446.565,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
4,98
|
1,22
|
43.005.447,98 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-1,50
|
20.258.090,55 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-0,20
|
24.490.705,15 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
2,41
|
604.720.823,70 |
14:27 |
|
KOZAL KOZA ALTIN
|
26,00
|
2,93
|
1.845.061.753,62 |
14:27 |
|
KRDMA KARDEMIR (A)
|
33,68
|
-1,52
|
68.037.625,98 |
14:27 |
|
KRDMB KARDEMIR (B)
|
24,06
|
-1,55
|
17.672.129,52 |
14:26 |
|
KRDMD KARDEMIR (D)
|
29,02
|
-1,89
|
972.425.694,04 |
14:27 |
|
KRGYO KORFEZ GMYO
|
12,09
|
3,87
|
54.114.853,43 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0,59
|
5.060.578,32 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
0,15
|
2.550.664,50 |
14:23 |
|
KRSTL KRISTAL KOLA
|
5,82
|
-0,85
|
18.602.465,12 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
-0,97
|
6.787.012,08 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0,47
|
26.379.817,16 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
10.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,40
|
-2,05
|
162.358.910,25 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,45
|
0,95
|
22.748.808,40 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,70
|
0,84
|
12.031.771,35 |
14:27 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,00
|
1.095.002,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,66
|
-2,32
|
278.474.780,42 |
14:27 |
|
KZBGY KIZILBUK GYO
|
6,67
|
9,17
|
130.312.520,67 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
19,41
|
0,57
|
8.425.160,74 |
14:27 |
|
LIDER LDR TURIZM
|
198,50
|
6,32
|
41.319.527,70 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0,73
|
19.638.040,08 |
14:25 |
|
LILAK LILA KAGIT
|
23,62
|
-0,84
|
37.579.022,32 |
14:27 |
|
LINK LINK BILGISAYAR
|
436,50
|
-1,13
|
12.975.996,25 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,23
|
-0,65
|
19.518.007,78 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
2,28
|
169.438.028,32 |
14:27 |
|
LOGO LOGO YAZILIM
|
125,40
|
1,87
|
43.691.105,80 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,24
|
-1,32
|
27.248.477,25 |
14:27 |
|
LUKSK LUKS KADIFE
|
83,25
|
-1,60
|
15.979.077,65 |
14:26 |
|
LYDHO LYDIA HOLDING
|
83,60
|
-2,45
|
24.089.081,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.930,00
|
-0,71
|
3.075.032,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
751,50
|
0,13
|
18.684.930,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,60
|
1,12
|
25.544.600,10 |
14:25 |
|
MAGEN MARGUN ENERJI
|
26,34
|
0,53
|
55.174.035,88 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-4,49
|
30.823.683,36 |
14:27 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
245.489.694,72 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
5,51
|
37.961.751,01 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
8,39
|
131.630.337,48 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-3,10
|
11.825.189,40 |
14:27 |
|
MARTI MARTI OTEL
|
2,72
|
-0,73
|
15.279.003,06 |
14:27 |
|
MAVI MAVI GIYIM
|
66,55
|
-2,70
|
275.758.788,25 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,14
|
-1,66
|
54.504.536,10 |
14:20 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,64
|
1.521.722,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,96
|
-0,21
|
63.662.068,40 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,72
|
-1,97
|
15.201.767,62 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
4,39
|
1.029.636,28 |
14:11 |
|
MERCN MERCAN KIMYA
|
20,40
|
3,24
|
131.477.279,90 |
14:27 |
|
MERIT MERIT TURIZM
|
11,97
|
-0,91
|
11.935.356,59 |
14:26 |
|
MERKO MERKO GIDA
|
13,76
|
1,47
|
22.838.697,76 |
14:26 |
|
METRO METRO HOLDING
|
2,50
|
2,46
|
10.551.716,26 |
14:26 |
|
METUR METEMTUR YATIRIM
|
15,14
|
-2,51
|
23.753.200,83 |
14:27 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,40
|
1.275.424.476,75 |
14:27 |
|
MHRGY MHR GMYO
|
4,49
|
-0,66
|
5.573.151,75 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
47,18
|
6,69
|
1.858.100.316,56 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,96
|
4,00
|
693.439,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
0,99
|
9.487.693,50 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,19
|
5.481.683,14 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
3,71
|
-0,27
|
8.213.837,07 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,45
|
0,60
|
39.529.366,97 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
24,52
|
-0,65
|
44.081.704,46 |
14:27 |
|
MPARK MLP SAGLIK
|
315,25
|
-0,24
|
63.413.501,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
57.948.423,87 |
14:27 |
|
MRSHL MARSHALL
|
1.378,00
|
-0,51
|
8.621.278,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
4,17
|
-2,11
|
4.718.209,61 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
-0,08
|
40.562.008,68 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-1,25
|
516.801,09 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-1,97
|
1.204.356,78 |
14:22 |
|
NATEN NATUREL ENERJI
|
42,90
|
-0,33
|
149.173.601,66 |
14:27 |
|
NETAS NETAS TELEKOM.
|
51,80
|
-1,24
|
24.761.103,80 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
14,21
|
-0,35
|
4.761.902,35 |
14:27 |
|
NTGAZ NATURELGAZ
|
7,19
|
3,30
|
36.168.361,46 |
14:25 |
|
NTHOL NET HOLDING
|
36,72
|
-1,55
|
41.766.136,84 |
14:27 |
|
NUGYO NUROL GMYO
|
6,30
|
-0,79
|
5.763.883,70 |
14:27 |
|
NUHCM NUH CIMENTO
|
265,00
|
0,86
|
51.030.999,50 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
45,08
|
-2,89
|
62.800.743,96 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
28,30
|
0,71
|
22.476.963,90 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,60
|
194.742.406,75 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
119,10
|
-2,38
|
115.501.043,30 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
39,86
|
3,37
|
16.855.054,48 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,65
|
-0,38
|
12.726.967,15 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-1,65
|
49.778.666,30 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,03
|
3.031.874,65 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,90
|
-2,41
|
55.727.340,75 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
748.090,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
-2,77
|
18.293.375,78 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
2,05
|
36.711.211,60 |
14:27 |
|
OTKAR OTOKAR
|
484,00
|
-1,27
|
159.334.128,75 |
14:27 |
|
OTTO OTTO HOLDING
|
332,00
|
-1,19
|
4.015.343,25 |
14:21 |
|
OYAKC OYAK CIMENTO
|
32,06
|
0,94
|
357.289.881,88 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
22,38
|
0,36
|
2.281.120,74 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,28
|
1.271.748,45 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,66
|
-1,57
|
3.213.889,24 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
123,20
|
-1,28
|
228.194.412,20 |
14:27 |
|
OZGYO OZDERICI GMYO
|
4,86
|
4,29
|
37.707.430,81 |
14:27 |
|
OZKGY OZAK GMYO
|
11,01
|
0,18
|
16.868.333,48 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
-0,24
|
1.822.285,71 |
14:27 |
|
OZSUB OZSU BALIK
|
33,86
|
1,20
|
15.309.160,20 |
14:27 |
|
OZYSR OZYASAR TEL
|
22,56
|
0,18
|
19.103.243,98 |
14:27 |
|
PAGYO PANORA GMYO
|
59,55
|
-0,42
|
7.072.097,60 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-1,57
|
5.865.333,70 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
36,70
|
3,44
|
448.525.080,76 |
14:27 |
|
PARSN PARSAN
|
77,60
|
-0,58
|
8.526.443,10 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,24
|
-1,40
|
92.332.618,08 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
80,05
|
-2,38
|
270.351.976,90 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
12,19
|
3,74
|
37.647.828,58 |
14:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,19
|
-1,11
|
455.139.444,25 |
14:27 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
164.087.346,05 |
14:27 |
|
PENGD PENGUEN GIDA
|
6,98
|
0,58
|
22.389.483,69 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,61
|
26.196.782,31 |
14:24 |
|
PETKM PETKIM
|
16,81
|
-1,81
|
446.966.952,25 |
14:27 |
|
PETUN PINAR ET VE UN
|
8,24
|
0,12
|
7.446.548,63 |
14:27 |
|
PGSUS PEGASUS
|
253,75
|
-1,84
|
1.416.995.621,50 |
14:27 |
|
PINSU PINAR SU
|
5,71
|
0,00
|
5.998.797,37 |
14:23 |
|
PKART PLASTIKKART
|
59,30
|
0,94
|
9.172.727,35 |
14:24 |
|
PKENT PETROKENT TURIZM
|
199,50
|
-1,29
|
11.545.643,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
3,70
|
83.664.815,16 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
4,87
|
44.528.180,40 |
14:27 |
|
PNSUT PINAR SUT
|
8,29
|
0,12
|
3.396.765,95 |
14:27 |
|
POLHO POLISAN HOLDING
|
11,98
|
2,66
|
29.977.319,61 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
-0,60
|
9.847.332,50 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
1,28
|
5.994.645,60 |
14:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
-0,15
|
11.861.062,30 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
-1,27
|
4.405.303,85 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,25
|
-1,07
|
18.624.423,78 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
73,75
|
-2,32
|
13.092.724,15 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,53
|
-2,55
|
127.849.514,01 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-7,28
|
1.234.172,46 |
13:55 |
|
QNBTR QNB BANK
|
341,75
|
-2,36
|
5.667.963,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
-0,99
|
78.724.609,03 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
88,85
|
2,01
|
108.962.258,50 |
14:27 |
|
RAYSG RAY SIGORTA
|
256,00
|
-2,57
|
174.599.280,75 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
774.679.144,33 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
102,80
|
-0,68
|
28.652.685,40 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,96
|
-2,68
|
2.645.059,70 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
-1,11
|
1.211.329,87 |
14:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-1,08
|
39.817.920,75 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-3,83
|
37.247.386,56 |
14:27 |
|
RYGYO REYSAS GMYO
|
13,94
|
3,87
|
95.499.330,57 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
15,55
|
0,13
|
62.156.985,11 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,20
|
0,88
|
33.166.827,20 |
14:26 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-2,62
|
1.964.928.782,45 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
17,50
|
3,18
|
65.923.349,38 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
22,40
|
-0,62
|
1.013.535,76 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
38,84
|
-2,17
|
21.183.032,28 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,47
|
5.495.217,84 |
14:24 |
|
SARKY SARKUYSAN
|
20,12
|
5,89
|
55.663.058,28 |
14:27 |
|
SASA SASA POLYESTER
|
3,38
|
-1,74
|
853.082.334,77 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,28
|
0,00
|
17.172.849,34 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,30
|
-2,90
|
84.929.898,30 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
3,00
|
29.232.905,16 |
14:27 |
|
SEGYO SEKER GMYO
|
4,80
|
-1,44
|
17.645.653,99 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
-1,60
|
3.495.717,06 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
13,51
|
1,27
|
5.220.094,16 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-1,47
|
37.943.965,60 |
14:27 |
|
SELGD SELCUK GIDA
|
45,26
|
-2,67
|
3.034.832,20 |
14:17 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
42.390.044,94 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
0,57
|
109.355.134,01 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
2,49
|
14.293.445,39 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-1,67
|
3.105.090,02 |
14:27 |
|
SISE SISE CAM
|
37,36
|
-1,94
|
651.167.148,74 |
14:27 |
|
SKBNK SEKERBANK
|
4,34
|
-0,91
|
120.352.337,00 |
14:25 |
|
SKTAS SOKTAS
|
4,11
|
-0,48
|
5.991.414,31 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,70
|
3,99
|
17.761.007,15 |
14:27 |
|
SKYMD SEKER YATIRIM
|
16,24
|
-3,33
|
9.280.909,96 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
3,64
|
35.886.924,54 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
1,14
|
105.421.058,04 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
251.012.870,60 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,41
|
6,23
|
115.483.257,07 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-0,26
|
18.893.170,47 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,50
|
9,95
|
12.847.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-3,23
|
486.892,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
2,50
|
1.001.380,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,92
|
9.580.876,02 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
1,47
|
513.004.158,14 |
14:27 |
|
SONME SONMEZ FILAMENT
|
85,55
|
-0,81
|
1.674.002,30 |
14:27 |
|
SRVGY SERVET GMYO
|
2,74
|
2,62
|
50.698.050,34 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
8,77
|
3.086.532,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,92
|
-3,12
|
52.432.572,92 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,34
|
5,41
|
68.473.703,68 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
21,14
|
-2,85
|
45.622.187,08 |
14:23 |
|
TABGD TAB GIDA
|
163,20
|
-0,85
|
68.664.746,40 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
-1,26
|
21.716.468,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,20
|
0,74
|
38.423.465,06 |
14:27 |
|
TATGD TAT GIDA
|
11,82
|
-1,83
|
13.635.039,41 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
-2,53
|
469.586.665,00 |
14:27 |
|
TBORG T.TUBORG
|
165,00
|
-2,31
|
9.650.184,70 |
14:24 |
|
TCELL TURKCELL
|
93,70
|
-1,16
|
3.091.811.938,75 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
36,26
|
1,74
|
50.116.976,80 |
14:27 |
|
TDGYO TREND GMYO
|
15,21
|
-3,73
|
16.093.223,14 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
1,76
|
12.211.853,03 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
50,10
|
4,38
|
246.933.707,42 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,33
|
-0,73
|
41.245.976,99 |
14:27 |
|
TGSAS TGS DIS TICARET
|
57,35
|
-1,12
|
2.403.021,15 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
-0,64
|
5.345.981.344,75 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.520.687.333,50 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,70
|
-1,70
|
156.704.024,82 |
14:27 |
|
TLMAN TRABZON LIMAN
|
87,30
|
0,17
|
18.359.069,70 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,65
|
0,90
|
5.275.512,10 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,35
|
-2,46
|
32.832.905,25 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
35,26
|
0,63
|
35.326.477,64 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
174,70
|
-2,94
|
711.045.631,00 |
14:27 |
|
TRCAS TURCAS PETROL
|
32,86
|
-0,12
|
40.008.708,60 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
56,15
|
-0,62
|
136.532.468,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-3,80
|
170.733.962,18 |
14:27 |
|
TSGYO TSKB GMYO
|
8,02
|
1,78
|
249.333.616,60 |
14:27 |
|
TSKB T.S.K.B.
|
10,69
|
-1,93
|
248.093.413,17 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
115.090.591,85 |
14:27 |
|
TTKOM TURK TELEKOM
|
49,00
|
-3,26
|
801.316.939,97 |
14:27 |
|
TTRAK TURK TRAKTOR
|
831,00
|
1,40
|
204.572.384,50 |
14:27 |
|
TUCLK TUGCELIK
|
7,79
|
0,65
|
9.006.182,88 |
14:27 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
98.524.601,27 |
14:27 |
|
TUPRS TUPRAS
|
141,00
|
-0,63
|
1.436.426.604,10 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,70
|
6,87
|
230.033.620,30 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-0,56
|
6.353.236,50 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
17,73
|
0,28
|
117.003.921,47 |
14:27 |
|
UFUK UFUK YATIRIM
|
544,50
|
-0,09
|
4.013.721,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
-1,26
|
7.759.548,38 |
14:27 |
|
ULKER ULKER BISKUVI
|
117,20
|
-1,92
|
954.258.449,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
13,38
|
-0,89
|
11.639.595,22 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
136,50
|
-2,99
|
8.500.114,10 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
5,67
|
-1,39
|
10.437.157,16 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,31
|
-0,22
|
1.557.469,42 |
14:25 |
|
USAK USAK SERAMIK
|
4,43
|
9,38
|
298.560.233,90 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
0,16
|
749.572.237,54 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
0,00
|
105.325.433,54 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
-1,83
|
24.513.618,40 |
14:27 |
|
VANGD VANET GIDA
|
19,63
|
0,56
|
1.765.951,66 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,08
|
0,16
|
14.478.174,29 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
31,14
|
0,65
|
6.070.182,88 |
14:22 |
|
VERUS VERUSA HOLDING
|
228,00
|
4,97
|
24.054.242,90 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,77
|
-2,15
|
55.374.858,96 |
14:27 |
|
VESTL VESTEL
|
49,18
|
-2,90
|
197.061.514,71 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-1,71
|
642.272,76 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,02
|
3,06
|
126.244.841,07 |
14:26 |
|
VKING VIKING KAGIT
|
25,00
|
0,00
|
1.257.392,22 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
13.187.634,82 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
174,10
|
9,91
|
221.151.286,70 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
702,00
|
2,03
|
293.981.215,00 |
14:27 |
|
YATAS YATAS
|
26,18
|
0,61
|
17.181.546,38 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,51
|
0,05
|
5.555.873,86 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
16.644.082,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,80
|
-7,00
|
724.205.334,45 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
21.443.450,30 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
73,80
|
0,41
|
5.781.769,20 |
14:26 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
3.328.779,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,22
|
-0,80
|
71.662.183,02 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,00
|
-2,04
|
3.860.850.968,28 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-2,26
|
89.261.751,57 |
14:27 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
617.166,00 |
13:55 |
|
YUNSA YUNSA
|
5,82
|
-3,16
|
32.988.299,92 |
14:26 |
|
YYAPI YESIL YAPI
|
1,40
|
-0,71
|
35.045.615,95 |
14:27 |
|
YYLGD YAYLA GIDA
|
8,96
|
-0,33
|
21.739.486,87 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-0,29
|
3.607.527,21 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,29
|
90.397.866,11 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
18,75
|
0,11
|
108.711.435,50 |
14:26 |
