|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
1,26
|
26.370.976,48 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
1,15
|
8.452.675,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
-3,44
|
127.027.157,60 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,54
|
49.554.623,58 |
17:27 |
|
ADGYO ADRA GMYO
|
31,30
|
3,10
|
36.469.617,08 |
17:24 |
|
AEFES ANADOLU EFES
|
171,90
|
2,26
|
1.657.708.543,90 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,46
|
0,84
|
53.587.446,80 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,50
|
-1,70
|
55.746.594,90 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
306,50
|
0,41
|
194.735.216,25 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
9,05
|
9,96
|
757.390.601,27 |
17:27 |
|
AGYO ATAKULE GMYO
|
6,12
|
-1,13
|
2.828.203,49 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,00
|
-0,47
|
73.601.058,34 |
17:27 |
|
AHSGY AHES GMYO
|
19,44
|
-1,32
|
20.682.060,06 |
17:27 |
|
AKBNK AKBANK
|
54,30
|
-0,91
|
8.201.927.731,70 |
17:27 |
|
AKCNS AKCANSA
|
165,60
|
-1,60
|
87.330.587,10 |
17:27 |
|
AKENR AKENERJI
|
10,03
|
1,62
|
196.937.233,95 |
17:27 |
|
AKFGY AKFEN GMYO
|
1,94
|
3,19
|
60.319.604,41 |
17:27 |
|
AKFIS AKFEN INSAAT
|
20,32
|
1,96
|
329.635.279,24 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,09
|
-1,35
|
54.599.373,05 |
17:27 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,30
|
102.364.765,10 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
216,70
|
-1,01
|
2.804.786,30 |
17:27 |
|
AKSA AKSA
|
11,16
|
-2,19
|
123.211.185,69 |
17:27 |
|
AKSEN AKSA ENERJI
|
33,58
|
-0,06
|
96.020.623,10 |
17:27 |
|
AKSGY AKIS GMYO
|
6,66
|
-0,30
|
29.263.106,95 |
17:27 |
|
AKSUE AKSU ENERJI
|
16,56
|
-1,90
|
8.609.063,36 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-3,47
|
13.334.373,13 |
17:27 |
|
ALARK ALARKO HOLDING
|
94,70
|
2,16
|
1.375.050.088,95 |
17:27 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,00
|
76.203.310,96 |
17:27 |
|
ALCAR ALARKO CARRIER
|
1.078,00
|
1,22
|
58.878.987,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
-0,78
|
42.245.132,20 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,52
|
-0,56
|
144.090.966,84 |
17:27 |
|
ALGYO ALARKO GMYO
|
18,16
|
0,61
|
21.754.422,89 |
17:27 |
|
ALKA ALKIM KAGIT
|
7,04
|
0,14
|
12.099.851,39 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,38
|
-0,52
|
25.711.051,59 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,56
|
0,73
|
212.301.968,06 |
17:27 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,18
|
0,00
|
13.632.735,95 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,82
|
-1,80
|
1.503.223.049,86 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
93,95
|
-2,84
|
745.218.942,40 |
17:27 |
|
ALVES ALVES KABLO
|
28,56
|
0,99
|
46.181.409,56 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
2,35
|
7.857.285,40 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
1,08
|
32.649.457,59 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,15
|
-4,80
|
208.695.549,30 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
102,20
|
-1,64
|
136.164.694,80 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
40,44
|
1,10
|
21.886.932,04 |
17:27 |
|
ARCLK ARCELIK
|
141,40
|
-0,91
|
264.095.335,80 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,24
|
2,41
|
84.529.263,98 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
37,78
|
-1,15
|
36.016.323,60 |
17:25 |
|
ARMGD ARMADA GIDA
|
30,26
|
-1,69
|
53.663.335,80 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
19,53
|
-0,36
|
18.237.845,83 |
17:27 |
|
ARTMS ARTEMIS HALI
|
27,28
|
0,44
|
26.286.105,28 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
-3,45
|
77.711.151,91 |
17:27 |
|
ASELS ASELSAN
|
117,00
|
-0,43
|
5.422.467.600,00 |
17:27 |
|
ASGYO ASCE GMYO
|
10,56
|
1,93
|
29.988.999,23 |
17:26 |
|
ASTOR ASTOR ENERJI
|
111,70
|
5,68
|
1.807.988.748,20 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
0,61
|
27.533.327,20 |
17:27 |
|
ATAGY ATA GMYO
|
10,38
|
0,29
|
1.992.690,85 |
17:24 |
|
ATAKP ATAKEY PATATES
|
37,66
|
0,21
|
9.462.013,18 |
17:26 |
|
ATATP ATP YAZILIM
|
84,65
|
-0,53
|
33.398.149,75 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
2.801.643,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
-2,22
|
2.135.873,61 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
1.173.555,68 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,46
|
0,64
|
7.917.839,99 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,10
|
0,41
|
23.687.843,30 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
1,24
|
6.539.353,97 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-1,79
|
102.326.369,05 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,43
|
2,05
|
2.842.882,16 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
0,74
|
11.311.402,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,61
|
1,36
|
40.683.448,16 |
17:27 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,04
|
13.941.386,24 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-1,32
|
554.533,92 |
13:55 |
|
AYGAZ AYGAZ
|
161,40
|
-0,06
|
67.381.592,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
41,60
|
1,46
|
77.184.907,58 |
17:27 |
|
BAGFS BAGFAS
|
19,35
|
4,59
|
46.796.160,72 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
2,17
|
29.500.776,30 |
17:27 |
|
BAKAB BAK AMBALAJ
|
29,32
|
1,52
|
13.731.052,86 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
4.783.979,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,01
|
-2,85
|
117.586.695,17 |
17:27 |
|
BANVT BANVIT
|
244,00
|
-0,81
|
90.331.867,80 |
17:27 |
|
BARMA BAREM AMBALAJ
|
16,57
|
-0,30
|
16.414.261,86 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-2,62
|
523.087,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
-1,74
|
12.171.683,92 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,83
|
3,36
|
67.347.311,26 |
17:27 |
|
BEGYO BATI EGE GMYO
|
14,42
|
1,84
|
275.343.565,90 |
17:27 |
|
BERA BERA HOLDING
|
16,37
|
0,12
|
90.342.481,43 |
17:27 |
|
BEYAZ BEYAZ FILO
|
21,10
|
0,19
|
16.206.602,12 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,00
|
-0,29
|
47.315.377,50 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
34,10
|
1,25
|
131.646.499,80 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,72
|
0,00
|
29.487.453,82 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,90
|
0,55
|
120.318.646,36 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
472,00
|
3,68
|
7.105.488.526,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,90
|
8,69
|
303.409.155,10 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,00
|
9,98
|
134.614.491,00 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
1,02
|
32.297.122,04 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
0,57
|
4.006.015,62 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,41
|
2,40
|
72.158.254,41 |
17:27 |
|
BLCYT BILICI YATIRIM
|
15,01
|
0,74
|
4.863.490,59 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
11,10
|
8,29
|
11.484.542,23 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,26
|
-0,05
|
74.176.987,98 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
-3,21
|
31.482.163,90 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,63
|
49.935.483,70 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
91,30
|
-3,49
|
64.518.725,05 |
17:27 |
|
BORSK BOR SEKER
|
21,08
|
0,96
|
24.038.551,44 |
17:27 |
|
BOSSA BOSSA
|
6,54
|
4,81
|
29.628.664,86 |
17:27 |
|
BRISA BRISA
|
90,60
|
3,31
|
29.205.988,40 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
0,09
|
3.377.895,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
0,64
|
26.640.792,78 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,70
|
4,70
|
107.386.753,00 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
3,04
|
70.504.007,41 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,14
|
-0,96
|
389.669,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,00
|
1,10
|
230.029.162,25 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.882,00
|
0,32
|
102.675.366,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
13,03
|
2,68
|
117.904.693,29 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,42
|
5,74
|
187.503.708,24 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-0,14
|
33.240.262,39 |
17:26 |
|
BULGS BULLS GSYO
|
19,94
|
-1,09
|
349.606.302,54 |
17:27 |
|
BURCE BURCELIK
|
15,03
|
0,74
|
14.590.402,56 |
17:27 |
|
BURVA BURCELIK VANA
|
102,40
|
-1,44
|
4.744.528,90 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
2,21
|
109.153.216,35 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,97
|
0,40
|
15.062.255,15 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,44
|
0,00
|
159.094.052,18 |
17:27 |
|
CASA CASA EMTIA PETROL
|
67,20
|
-3,72
|
1.042.668,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,28
|
1,22
|
13.132.108,08 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
-3,05
|
289.044.102,15 |
17:27 |
|
CELHA CELIK HALAT
|
20,06
|
-1,76
|
16.142.600,84 |
17:27 |
|
CEMAS CEMAS DOKUM
|
2,79
|
2,20
|
25.117.563,23 |
17:27 |
|
CEMTS CEMTAS
|
9,35
|
-1,06
|
17.473.891,67 |
17:27 |
|
CEMZY CEM ZEYTIN
|
13,38
|
-3,32
|
195.006.770,22 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
34,14
|
0,23
|
134.898.664,30 |
17:27 |
|
CGCAM CAGDAS CAM
|
26,82
|
6,68
|
422.968.297,94 |
17:27 |
|
CIMSA CIMSA
|
51,90
|
0,48
|
601.763.650,50 |
17:27 |
|
CLEBI CELEBI
|
2.852,50
|
5,94
|
376.359.640,00 |
17:27 |
|
CMBTN CIMBETON
|
2.273,00
|
0,26
|
63.689.583,00 |
17:27 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
2.281.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
15.233.228,98 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
113,10
|
-3,33
|
8.864.714,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
6,77
|
0,89
|
4.542.370,83 |
17:26 |
|
CRFSA CARREFOURSA
|
85,00
|
0,00
|
20.881.290,80 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
4,99
|
9.603.983,52 |
17:27 |
|
CVKMD CVK MADEN
|
10,00
|
7,99
|
425.541.363,75 |
17:27 |
|
CWENE CW ENERJI
|
17,04
|
4,48
|
112.120.911,87 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
18.704.497,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,41
|
-1,28
|
22.406.914,36 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,00
|
-1,69
|
82.981.652,14 |
17:27 |
|
DARDL DARDANEL
|
4,92
|
2,50
|
16.664.215,24 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,46
|
-3,30
|
249.364.685,50 |
17:27 |
|
DENGE DENGE HOLDING
|
2,74
|
1,11
|
12.922.004,05 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
86.744.123,18 |
17:20 |
|
DERIM DERIMOD
|
33,16
|
9,95
|
35.642.962,24 |
17:26 |
|
DESA DESA DERI
|
8,45
|
1,68
|
7.409.854,55 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
2,00
|
8.624.575,32 |
17:27 |
|
DEVA DEVA HOLDING
|
59,50
|
1,19
|
24.901.970,60 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
52,10
|
4,20
|
12.860.308,98 |
17:25 |
|
DGGYO DOGUS GMYO
|
36,00
|
-2,01
|
2.252.697,96 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,74
|
21.360.429,52 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
-5,68
|
2.349.049,20 |
13:55 |
|
DITAS DITAS DOGAN
|
13,59
|
6,34
|
31.774.413,94 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
14,12
|
2,69
|
70.519.409,90 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
0,95
|
15.408.790,26 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,04
|
2,84
|
69.969.338,80 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
-0,58
|
638.218.165,40 |
17:27 |
|
DOBUR DOGAN BURDA
|
196,00
|
0,82
|
32.220.684,90 |
17:26 |
|
DOCO DO-CO
|
7.240,00
|
-1,30
|
49.678.935,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,12
|
0,84
|
6.957.524,54 |
17:26 |
|
DOGUB DOGUSAN
|
16,48
|
-0,12
|
965.386,09 |
17:26 |
|
DOHOL DOGAN HOLDING
|
15,07
|
1,62
|
309.909.530,88 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,60
|
0,26
|
5.611.785,21 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
9,98
|
221.023.425,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
40.497.501,75 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
16,00
|
-0,44
|
61.732.450,16 |
17:27 |
|
DYOBY DYO BOYA
|
25,46
|
-8,61
|
275.437.309,50 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,21
|
-0,48
|
102.557.740,88 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,62
|
-2,42
|
25.471.845,90 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
43,24
|
3,15
|
158.683.179,24 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
178,80
|
0,51
|
40.937.766,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
3,44
|
24.119.330,54 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,17
|
0,00
|
15.062.620,67 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
78,05
|
-0,64
|
77.727.437,75 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
9.410,00
|
-0,42
|
186.046.540,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,71
|
-2,90
|
34.356.081,46 |
17:26 |
|
EGEPO NASMED EGEPOL
|
6,05
|
2,72
|
87.130.452,12 |
17:27 |
|
EGGUB EGE GUBRE
|
62,60
|
1,46
|
39.429.494,20 |
17:26 |
|
EGPRO EGE PROFIL
|
25,00
|
0,81
|
22.418.703,64 |
17:27 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
5.208.580,72 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,78
|
-0,31
|
2.502.919.858,95 |
17:27 |
|
EKIZ EKIZ KIMYA
|
55,15
|
-1,43
|
600.629,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,25
|
2,39
|
22.745.753,08 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,76
|
10.989.052,91 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,98
|
1,62
|
146.959.459,52 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
5,49
|
113.819.957,16 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,42
|
1.159.360,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
133.119.438,68 |
17:26 |
|
ENERY ENERYA ENERJI
|
3,34
|
-2,34
|
691.301.304,31 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
57,55
|
-1,29
|
302.046.560,75 |
17:27 |
|
ENKAI ENKA INSAAT
|
64,75
|
4,94
|
2.143.469.340,05 |
17:27 |
|
ENSRI ENSARI DERI
|
17,86
|
-2,24
|
112.936.367,74 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-0,97
|
183.255.775,11 |
17:27 |
|
EPLAS EGEPLAST
|
4,68
|
-1,68
|
12.106.534,40 |
17:27 |
|
ERBOS ERBOSAN
|
163,90
|
-0,79
|
7.801.416,00 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,45
|
-0,65
|
19.295.131,35 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
-0,70
|
3.128.787.876,82 |
17:27 |
|
ERSU ERSU GIDA
|
14,23
|
-0,84
|
6.564.488,94 |
17:27 |
|
ESCAR ESCAR FILO
|
49,82
|
-1,54
|
23.275.131,11 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,45
|
29.262.733,97 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
38,24
|
5,34
|
355.495.201,70 |
17:27 |
|
ETILR ETILER GIDA
|
6,77
|
-4,65
|
52.966.050,52 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,92
|
-0,30
|
833.019,83 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
18,15
|
10,00
|
40.472.929,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
-0,90
|
2.176.008,16 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
28,08
|
-1,20
|
267.842.347,18 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
0,00
|
119.225.033,39 |
17:27 |
|
EUYO EURO YAT. ORT.
|
10,74
|
-3,50
|
4.971.718,43 |
17:27 |
|
EYGYO EYG GMYO
|
2,12
|
1,44
|
13.932.816,25 |
17:27 |
|
FADE FADE GIDA
|
13,16
|
1,23
|
11.976.477,02 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
46,98
|
1,69
|
249.078.962,46 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-0,54
|
13.140.601,23 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
-1,51
|
29.536.357,25 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
132.808.379,48 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
5,20
|
-1,33
|
50.582.934,47 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
79,10
|
2,26
|
140.922.378,35 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
0,14
|
17.577.096,58 |
17:26 |
|
FROTO FORD OTOSAN
|
1.043,00
|
-0,10
|
1.992.024.279,00 |
17:27 |
|
FZLGY FUZUL GMYO
|
32,96
|
0,80
|
48.173.023,08 |
17:26 |
|
GARAN GARANTI BANKASI
|
119,20
|
0,25
|
3.162.939.014,90 |
17:27 |
|
GARFA GARANTI FAKTORING
|
16,64
|
-0,24
|
11.307.379,30 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
2,17
|
5.200.739,19 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,40
|
10,00
|
49.057.625,06 |
17:24 |
|
GENIL GEN ILAC
|
135,80
|
-1,38
|
63.304.902,20 |
17:27 |
|
GENTS GENTAS
|
17,37
|
7,89
|
104.998.590,54 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
8,37
|
1,45
|
37.562.240,62 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,60
|
-1,98
|
298.852.441,76 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,65
|
1,49
|
164.188.818,80 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,66
|
0,84
|
1.446.543,93 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,98
|
2,96
|
35.460.232,24 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
-1,41
|
515.724.263,00 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-0,72
|
16.531.693,21 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
-5,01
|
221.867.573,07 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06
|
4,82
|
44.747.019,90 |
17:27 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,37
|
85.687.941,84 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
0,36
|
125.121.756,00 |
17:27 |
|
GOODY GOOD-YEAR
|
15,52
|
1,77
|
16.234.687,46 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
0,49
|
30.117.507,59 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-1,10
|
2.190.795,98 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,20
|
-0,94
|
185.020.509,70 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
329,75
|
2,73
|
242.424.796,25 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
7,73
|
0,13
|
8.212.704,72 |
17:26 |
|
GSDHO GSD HOLDING
|
3,89
|
0,00
|
50.796.909,46 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,55
|
166.339.333,58 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
248,80
|
-2,24
|
758.253.676,15 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
47,10
|
2,44
|
24.176.995,76 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
1,52
|
51.691.340,90 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
96,50
|
2,66
|
34.124.335,95 |
17:27 |
|
HALKB T. HALK BANKASI
|
21,64
|
2,95
|
1.603.981.230,90 |
17:27 |
|
HATEK HATAY TEKSTIL
|
31,54
|
5,84
|
60.606.294,98 |
17:25 |
|
HATSN HATSAN GEMI
|
38,92
|
0,72
|
33.755.439,24 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
2,96
|
105.874.513,82 |
17:27 |
|
HEDEF HEDEF HOLDING
|
6,46
|
5,90
|
415.569.202,42 |
17:27 |
|
HEKTS HEKTAS
|
3,21
|
0,63
|
275.307.769,41 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
2,68
|
31.256.307,46 |
17:27 |
|
HLGYO HALK GMYO
|
2,79
|
9,84
|
201.823.913,23 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
1,29
|
88.382.917,98 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,60
|
-1,20
|
162.356.307,25 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
46,56
|
3,28
|
211.035.278,50 |
17:27 |
|
HUBVC HUB GIRISIM
|
1,79
|
-0,56
|
2.431.202,56 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-0,55
|
95.386.402,47 |
17:27 |
|
HURGZ HURRIYET GZT.
|
4,20
|
-0,94
|
16.779.886,50 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
5,02
|
18.844.361,62 |
17:26 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
114.258.539,93 |
17:25 |
|
IDGYO IDEALIST GMYO
|
2,29
|
3,62
|
4.692.860,96 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,99
|
2,86
|
66.605.548,51 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,58
|
5,27
|
64.466.671,49 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
2,35
|
6.425.203,76 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
2,27
|
149.684.823,75 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
415.701.558,76 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3,82
|
278.306.329,20 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
63.631.319,84 |
17:26 |
|
IMASM IMAS MAKINA
|
2,46
|
2,07
|
50.609.767,06 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-1,25
|
47.541.034,97 |
17:27 |
|
INFO INFO YATIRIM
|
2,14
|
0,47
|
15.027.408,58 |
17:27 |
|
INGRM INGRAM BILISIM
|
400,25
|
-0,87
|
15.950.106,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
512,00
|
-2,57
|
2.069.980,00 |
13:55 |
|
INTEM INTEMA
|
197,40
|
1,39
|
8.566.265,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,52
|
1,09
|
11.657.969,32 |
17:26 |
|
INVES INVESTCO HOLDING
|
206,50
|
1,23
|
48.482.818,30 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
57,95
|
0,96
|
846.335.748,30 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
2.761.101,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.100,00
|
-0,02
|
497.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-2,14
|
7.189.085.555,02 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,60
|
-1,08
|
93.114.124,50 |
17:27 |
|
ISFIN IS FIN.KIR.
|
13,82
|
0,14
|
44.672.444,53 |
17:27 |
|
ISGSY IS GIRISIM
|
34,76
|
-1,81
|
56.836.538,98 |
17:27 |
|
ISGYO IS GMYO
|
16,63
|
0,30
|
59.669.781,73 |
17:27 |
|
ISKPL ISIK PLASTIK
|
21,60
|
-3,83
|
21.194.673,36 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,24
|
-1,58
|
604.730.627,84 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,66
|
4.120.299,27 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-1,80
|
8.441.941,44 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
5,19
|
7,01
|
154.194.266,27 |
17:27 |
|
IZFAS IZMIR FIRCA
|
69,50
|
2,21
|
88.344.461,00 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
37,18
|
-2,36
|
3.236.806,06 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
0,21
|
27.098.639,27 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
23,04
|
1,14
|
59.816.266,16 |
17:27 |
|
KAPLM KAPLAMIN
|
178,10
|
-0,78
|
13.284.696,40 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,67
|
28.537.736,67 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,17
|
-0,89
|
286.541.285,63 |
17:27 |
|
KARTN KARTONSAN
|
86,90
|
2,18
|
44.814.022,20 |
17:27 |
|
KARYE KARTAL YEN. ENERJI
|
25,82
|
1,18
|
40.325.661,78 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
1,31
|
74.918.530,28 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,34
|
19.337.360,41 |
17:27 |
|
KBORU KUZEY BORU
|
64,85
|
1,89
|
56.806.331,00 |
17:27 |
|
KCAER KOCAER CELIK
|
12,31
|
1,90
|
197.488.242,96 |
17:27 |
|
KCHOL KOC HOLDING
|
166,90
|
-2,05
|
3.507.219.522,70 |
17:27 |
|
KENT KENT GIDA
|
850,00
|
-2,47
|
2.794.754,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
1.084.288,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,36
|
0,07
|
148.984.790,13 |
17:27 |
|
KFEIN KAFEIN YAZILIM
|
117,50
|
2,09
|
78.068.772,70 |
17:27 |
|
KGYO KORAY GMYO
|
2,94
|
0,68
|
33.304.763,79 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,33
|
0,00
|
21.696.674,51 |
17:27 |
|
KLGYO KILER GMYO
|
4,55
|
0,00
|
36.482.060,79 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,00
|
6,06
|
172.805.573,98 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
0,97
|
4.448.750,12 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,64
|
349.213,50 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-2,32
|
480.196,19 |
17:25 |
|
KLRHO KILER HOLDING
|
24,16
|
-1,23
|
6.659.917,16 |
17:26 |
|
KLSER KALESERAMIK
|
29,58
|
0,34
|
39.280.370,10 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,18
|
13.143.396,71 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
2,36
|
213.042.093,65 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
-1,64
|
52.334.787,13 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,62
|
0,66
|
22.013.022,44 |
17:26 |
|
KOCMT KOC METALURJI
|
12,48
|
1,30
|
43.455.894,40 |
17:27 |
|
KONKA KONYA KAGIT
|
33,06
|
2,04
|
19.059.140,32 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,06
|
3,49
|
1.778.314.739,28 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.500,00
|
0,36
|
78.714.377,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
4,95
|
0,61
|
56.363.931,05 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
-0,97
|
29.874.610,10 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,00
|
36.902.028,17 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
80,75
|
2,60
|
797.623.600,45 |
17:27 |
|
KOZAL KOZA ALTIN
|
26,36
|
4,35
|
2.478.638.143,32 |
17:27 |
|
KRDMA KARDEMIR (A)
|
33,70
|
-1,46
|
125.166.662,42 |
17:27 |
|
KRDMB KARDEMIR (B)
|
24,12
|
-1,31
|
28.538.790,68 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,98
|
-2,03
|
1.550.583.291,98 |
17:27 |
|
KRGYO KORFEZ GMYO
|
11,91
|
2,32
|
86.624.290,06 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
17,08
|
-0,06
|
11.058.407,98 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
0,76
|
3.288.622,68 |
17:24 |
|
KRSTL KRISTAL KOLA
|
6,10
|
3,92
|
47.939.335,77 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
-1,14
|
9.362.185,00 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0,94
|
32.339.882,52 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
10.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,15
|
-0,91
|
239.765.032,85 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
0,56
|
28.002.081,75 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,70
|
3,44
|
21.356.730,65 |
17:26 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,00
|
1.095.002,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,68
|
0,20
|
531.131.032,42 |
17:27 |
|
KZBGY KIZILBUK GYO
|
6,72
|
9,98
|
177.975.718,80 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
19,34
|
0,21
|
12.355.018,03 |
17:26 |
|
LIDER LDR TURIZM
|
198,60
|
6,37
|
56.812.502,30 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-0,36
|
28.557.433,16 |
17:27 |
|
LILAK LILA KAGIT
|
23,92
|
0,42
|
52.625.919,16 |
17:27 |
|
LINK LINK BILGISAYAR
|
441,25
|
-0,06
|
18.170.934,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,37
|
0,11
|
30.708.991,55 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68
|
6,24
|
309.762.589,08 |
17:27 |
|
LOGO LOGO YAZILIM
|
125,30
|
1,79
|
65.429.011,90 |
17:27 |
|
LRSHO LORAS HOLDING
|
2,26
|
-0,44
|
36.304.426,43 |
17:27 |
|
LUKSK LUKS KADIFE
|
84,00
|
-0,71
|
19.066.389,75 |
17:27 |
|
LYDHO LYDIA HOLDING
|
84,55
|
-1,34
|
34.257.892,40 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.900,00
|
-0,96
|
6.704.775,00 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
758,00
|
1,00
|
23.147.081,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,10
|
0,65
|
30.764.151,00 |
17:26 |
|
MAGEN MARGUN ENERJI
|
26,40
|
0,76
|
84.034.966,72 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-3,82
|
36.821.768,18 |
17:27 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
249.472.940,58 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,49
|
7,28
|
54.261.586,30 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
9,97
|
217.507.170,89 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,50
|
-3,54
|
19.264.719,80 |
17:27 |
|
MARTI MARTI OTEL
|
2,74
|
0,00
|
22.900.437,38 |
17:27 |
|
MAVI MAVI GIYIM
|
67,10
|
-1,90
|
389.702.017,45 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,42
|
-0,95
|
56.222.649,34 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,64
|
1.521.722,92 |
13:55 |
|
MEGMT MEGA METAL
|
28,12
|
0,36
|
84.836.040,36 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,66
|
-2,12
|
20.449.294,82 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
3,76
|
1.127.081,92 |
17:26 |
|
MERCN MERCAN KIMYA
|
20,28
|
2,63
|
177.055.950,02 |
17:27 |
|
MERIT MERIT TURIZM
|
12,08
|
0,00
|
15.146.349,35 |
17:27 |
|
MERKO MERKO GIDA
|
13,82
|
1,92
|
28.497.612,96 |
17:27 |
|
METRO METRO HOLDING
|
2,54
|
4,10
|
13.256.278,49 |
17:26 |
|
METUR METEMTUR YATIRIM
|
15,29
|
-1,55
|
30.611.252,42 |
17:27 |
|
MGROS MIGROS TICARET
|
508,50
|
0,89
|
1.586.675.651,25 |
17:27 |
|
MHRGY MHR GMYO
|
4,76
|
5,31
|
31.829.473,57 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
47,74
|
7,96
|
2.503.533.666,98 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,96
|
4,00
|
693.439,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
0,33
|
13.384.561,64 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,38
|
7.635.091,67 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,74
|
0,54
|
12.887.354,31 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,54
|
1,67
|
65.922.025,47 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
24,66
|
-0,08
|
61.983.783,04 |
17:27 |
|
MPARK MLP SAGLIK
|
318,50
|
0,79
|
93.554.855,50 |
17:27 |
|
MRGYO MARTI GMYO
|
1,33
|
4,72
|
103.435.034,73 |
17:27 |
|
MRSHL MARSHALL
|
1.388,00
|
0,22
|
13.450.259,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-1,88
|
6.292.358,45 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
0,61
|
50.966.105,34 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-1,25
|
669.590,97 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-0,90
|
1.624.893,21 |
17:27 |
|
NATEN NATUREL ENERJI
|
43,94
|
2,09
|
314.980.034,74 |
17:27 |
|
NETAS NETAS TELEKOM.
|
51,95
|
-0,95
|
32.215.787,60 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
14,29
|
0,21
|
6.885.205,07 |
17:24 |
|
NTGAZ NATURELGAZ
|
7,22
|
3,74
|
45.674.501,99 |
17:27 |
|
NTHOL NET HOLDING
|
37,20
|
-0,27
|
70.380.706,28 |
17:27 |
|
NUGYO NUROL GMYO
|
6,45
|
1,57
|
7.834.847,61 |
17:27 |
|
NUHCM NUH CIMENTO
|
266,50
|
1,43
|
65.890.250,75 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
45,00
|
-3,06
|
95.075.026,70 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
28,00
|
-0,36
|
29.457.719,24 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,00
|
274.599.600,48 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
118,50
|
-2,87
|
167.162.278,10 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
4,20
|
21.271.644,26 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
0,60
|
19.407.490,85 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,02
|
83.109.915,00 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,25
|
-1,43
|
4.150.637,37 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,90
|
-1,21
|
100.737.392,90 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
748.090,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
0,11
|
39.700.695,22 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
5,80
|
103.237.011,82 |
17:27 |
|
OTKAR OTOKAR
|
490,50
|
0,05
|
226.664.658,25 |
17:27 |
|
OTTO OTTO HOLDING
|
331,25
|
-1,41
|
6.867.609,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
31,60
|
-0,50
|
620.247.744,08 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
22,78
|
2,15
|
5.305.617,24 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0,56
|
1.658.612,44 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-0,85
|
4.835.155,24 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
-1,04
|
284.145.698,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
4,93
|
5,79
|
61.701.997,45 |
17:26 |
|
OZKGY OZAK GMYO
|
11,10
|
1,00
|
36.839.648,49 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
0,85
|
2.521.379,98 |
17:27 |
|
OZSUB OZSU BALIK
|
33,58
|
0,36
|
19.027.599,92 |
17:27 |
|
OZYSR OZYASAR TEL
|
22,62
|
0,44
|
31.433.693,40 |
17:27 |
|
PAGYO PANORA GMYO
|
59,85
|
0,08
|
8.195.850,90 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,22
|
7.304.296,70 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
36,48
|
2,82
|
511.065.962,74 |
17:27 |
|
PARSN PARSAN
|
78,30
|
0,32
|
13.806.616,55 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,68
|
-0,17
|
184.176.947,48 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
82,45
|
0,55
|
729.573.602,85 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
12,17
|
3,57
|
45.482.462,17 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,18
|
-1,18
|
717.444.154,59 |
17:27 |
|
PEKGY PEKER GMYO
|
1,50
|
2,04
|
332.037.929,00 |
17:27 |
|
PENGD PENGUEN GIDA
|
6,96
|
0,29
|
32.577.418,61 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,14
|
47.395.071,25 |
17:27 |
|
PETKM PETKIM
|
17,01
|
-0,64
|
653.684.093,28 |
17:27 |
|
PETUN PINAR ET VE UN
|
8,30
|
0,85
|
9.383.377,84 |
17:27 |
|
PGSUS PEGASUS
|
256,50
|
-0,77
|
1.899.196.790,00 |
17:27 |
|
PINSU PINAR SU
|
5,72
|
0,18
|
8.012.533,47 |
17:25 |
|
PKART PLASTIKKART
|
59,60
|
1,45
|
13.117.134,40 |
17:26 |
|
PKENT PETROKENT TURIZM
|
200,60
|
-0,74
|
21.554.690,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
6,86
|
110.110.137,06 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
4,61
|
55.852.312,20 |
17:27 |
|
PNSUT PINAR SUT
|
8,33
|
0,60
|
5.273.426,34 |
17:27 |
|
POLHO POLISAN HOLDING
|
12,17
|
4,28
|
43.292.129,23 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
-0,56
|
13.540.055,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
2,56
|
7.916.813,22 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,06
|
0,67
|
15.687.379,64 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-0,44
|
6.151.475,41 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,02
|
-3,53
|
31.699.540,95 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
74,05
|
-1,92
|
17.419.656,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1,91
|
187.139.655,35 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-7,28
|
1.234.172,46 |
13:55 |
|
QNBTR QNB BANK
|
341,75
|
-2,36
|
5.667.963,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
1,48
|
113.900.253,37 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
91,40
|
4,94
|
162.281.359,55 |
17:27 |
|
RAYSG RAY SIGORTA
|
260,25
|
-0,95
|
211.729.430,25 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
781.574.562,65 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,20
|
0,68
|
49.250.516,40 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,38
|
-0,97
|
4.054.327,96 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
-1,30
|
2.119.627,92 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0,72
|
54.428.926,61 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-2,98
|
49.722.215,92 |
17:27 |
|
RYGYO REYSAS GMYO
|
13,98
|
4,17
|
115.938.528,91 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
15,72
|
1,22
|
78.739.453,17 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,90
|
0,48
|
55.073.109,35 |
17:26 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-1,22
|
2.971.916.507,90 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
2,89
|
78.332.518,53 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
22,14
|
-1,77
|
1.631.779,06 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
39,22
|
-1,21
|
27.647.837,58 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-1,08
|
7.352.674,70 |
17:25 |
|
SARKY SARKUYSAN
|
19,97
|
5,11
|
69.438.861,53 |
17:27 |
|
SASA SASA POLYESTER
|
3,46
|
0,58
|
1.363.988.402,64 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,56
|
0,92
|
22.106.312,14 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
-1,87
|
104.248.172,40 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,44
|
3,88
|
45.181.634,18 |
17:27 |
|
SEGYO SEKER GMYO
|
4,94
|
1,44
|
29.217.705,28 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,33
|
5.291.375,44 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
13,61
|
2,02
|
8.611.468,88 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-1,16
|
60.344.684,30 |
17:27 |
|
SELGD SELCUK GIDA
|
45,50
|
-2,15
|
4.484.854,94 |
17:23 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
53.215.079,95 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-0,23
|
153.224.134,40 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
2,49
|
16.341.833,62 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
-0,80
|
5.467.064,86 |
17:27 |
|
SISE SISE CAM
|
37,84
|
-0,68
|
907.687.631,72 |
17:27 |
|
SKBNK SEKERBANK
|
4,56
|
4,11
|
277.831.644,31 |
17:27 |
|
SKTAS SOKTAS
|
4,11
|
-0,48
|
7.740.544,06 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,30
|
3,57
|
22.106.394,40 |
17:26 |
|
SKYMD SEKER YATIRIM
|
16,18
|
-3,69
|
16.135.395,72 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
28,08
|
8,84
|
66.876.932,56 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,10
|
1,26
|
138.465.723,14 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
254.837.921,72 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,44
|
7,17
|
215.768.047,80 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,78
|
25.905.988,73 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,50
|
9,95
|
12.847.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-3,23
|
486.892,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
2,50
|
1.001.380,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
1,38
|
13.307.032,04 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
2,01
|
614.369.455,66 |
17:27 |
|
SONME SONMEZ FILAMENT
|
86,90
|
0,75
|
2.623.557,60 |
17:21 |
|
SRVGY SERVET GMYO
|
2,78
|
4,12
|
96.876.215,64 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
8,77
|
3.086.532,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,56
|
6,04
|
155.124.920,40 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,28
|
5,25
|
92.380.690,12 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
21,42
|
-1,56
|
47.137.076,08 |
17:26 |
|
TABGD TAB GIDA
|
165,90
|
0,79
|
101.894.224,70 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
334,00
|
-0,82
|
28.930.024,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,26
|
0,92
|
65.540.746,84 |
17:27 |
|
TATGD TAT GIDA
|
11,86
|
-1,50
|
19.043.011,16 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
-2,53
|
821.083.411,60 |
17:27 |
|
TBORG T.TUBORG
|
164,10
|
-2,84
|
11.905.429,00 |
17:25 |
|
TCELL TURKCELL
|
94,10
|
-0,74
|
4.571.069.704,25 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
36,58
|
2,64
|
65.043.424,06 |
17:27 |
|
TDGYO TREND GMYO
|
15,27
|
-3,35
|
23.560.642,86 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
1,26
|
20.779.461,74 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,40
|
9,17
|
383.826.620,25 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-1,34
|
57.895.785,51 |
17:27 |
|
TGSAS TGS DIS TICARET
|
57,45
|
-0,95
|
3.741.622,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
-0,08
|
8.587.719.098,50 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.615.865.269,90 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
-2,91
|
229.247.578,16 |
17:27 |
|
TLMAN TRABZON LIMAN
|
87,95
|
0,92
|
24.198.878,50 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,90
|
1,25
|
8.593.643,40 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,55
|
-1,20
|
44.841.245,50 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
35,48
|
1,26
|
44.436.098,54 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
174,30
|
-3,17
|
1.285.198.975,10 |
17:27 |
|
TRCAS TURCAS PETROL
|
33,04
|
0,43
|
58.082.949,52 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
57,30
|
1,42
|
176.322.137,60 |
17:27 |
|
TRILC TURK ILAC SERUM
|
22,96
|
-3,04
|
200.695.675,06 |
17:27 |
|
TSGYO TSKB GMYO
|
8,02
|
1,78
|
284.541.741,46 |
17:27 |
|
TSKB T.S.K.B.
|
10,89
|
-0,09
|
372.860.960,41 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
149.349.270,45 |
17:27 |
|
TTKOM TURK TELEKOM
|
49,28
|
-2,70
|
1.345.174.569,39 |
17:27 |
|
TTRAK TURK TRAKTOR
|
824,00
|
0,55
|
307.940.853,50 |
17:27 |
|
TUCLK TUGCELIK
|
7,79
|
0,65
|
17.140.652,59 |
17:27 |
|
TUKAS TUKAS
|
2,08
|
3,48
|
202.353.789,90 |
17:27 |
|
TUPRS TUPRAS
|
142,40
|
0,35
|
2.195.974.223,30 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
240,90
|
7,40
|
298.302.640,60 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
-0,34
|
8.636.719,00 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
17,83
|
0,85
|
161.480.052,54 |
17:27 |
|
UFUK UFUK YATIRIM
|
545,50
|
0,09
|
5.964.067,50 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-2,02
|
9.454.618,74 |
17:27 |
|
ULKER ULKER BISKUVI
|
118,10
|
-1,17
|
1.286.242.820,20 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
13,48
|
-0,15
|
19.934.404,66 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
137,20
|
-2,49
|
10.989.298,80 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,72
|
-0,52
|
16.640.333,31 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
0,07
|
1.898.341,81 |
17:27 |
|
USAK USAK SERAMIK
|
4,45
|
9,88
|
387.524.185,59 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,44
|
-1,05
|
975.287.225,98 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
2,75
|
149.931.896,77 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
-0,80
|
32.800.020,25 |
17:27 |
|
VANGD VANET GIDA
|
19,50
|
-0,10
|
2.376.690,74 |
17:26 |
|
VBTYZ VBT YAZILIM
|
19,26
|
1,10
|
35.775.364,53 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
31,38
|
1,42
|
7.973.200,86 |
17:27 |
|
VERUS VERUSA HOLDING
|
231,70
|
6,68
|
37.866.753,40 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,90
|
-1,15
|
85.619.060,61 |
17:27 |
|
VESTL VESTEL
|
49,54
|
-2,19
|
320.144.240,79 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-2,00
|
832.010,62 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,05
|
4,59
|
174.037.772,90 |
17:27 |
|
VKING VIKING KAGIT
|
25,00
|
0,00
|
1.825.418,04 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
19.278.718,38 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
269.562.202,20 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
674,50
|
-1,96
|
537.628.088,00 |
17:27 |
|
YATAS YATAS
|
26,14
|
0,46
|
22.466.931,18 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,30
|
-1,03
|
9.586.831,56 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
16.644.082,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,25
|
-6,22
|
884.852.879,15 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
27.738.983,44 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
73,60
|
0,14
|
9.283.892,70 |
17:27 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
3.328.779,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,68
|
0,87
|
122.329.329,82 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,98
|
-2,12
|
6.514.385.524,66 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
-2,58
|
125.282.301,40 |
17:27 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
617.166,00 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
-2,16
|
41.278.605,20 |
17:27 |
|
YYAPI YESIL YAPI
|
1,40
|
-0,71
|
48.918.614,91 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,06
|
0,78
|
33.111.328,54 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
6,97
|
0,43
|
4.579.895,64 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,58
|
148.719.027,79 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
18,72
|
-0,05
|
127.622.974,31 |
17:27 |
