|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
6,97
|
32.347.791,43 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
2,65
|
11.927.257,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
9,94
|
285.319.421,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
3,91
|
71.254.063,19 |
18:10 |
|
ADGYO ADRA GMYO
|
30,36
|
10,00
|
57.574.281,36 |
18:10 |
|
AEFES ANADOLU EFES
|
168,10
|
7,00
|
1.675.671.384,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,34
|
4,06
|
99.167.155,83 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
1,12
|
143.233.531,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
305,25
|
7,20
|
344.187.542,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
6,74
|
358.840.195,75 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,19
|
6,36
|
5.283.852,31 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,10
|
1,54
|
140.396.905,06 |
18:10 |
|
AHSGY AHES GMYO
|
19,70
|
2,66
|
18.036.146,80 |
18:10 |
|
AKBNK AKBANK
|
56,00
|
3,80
|
18.343.166.877,05 |
18:10 |
|
AKCNS AKCANSA
|
168,30
|
0,96
|
119.136.382,90 |
18:10 |
|
AKENR AKENERJI
|
9,87
|
3,03
|
82.458.252,29 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,88
|
7,43
|
124.877.405,55 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
174.766.731,11 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,31
|
9,10
|
111.043.410,36 |
18:10 |
|
AKGRT AKSIGORTA
|
6,71
|
8,05
|
180.972.629,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
3,50
|
4.906.420,10 |
18:10 |
|
AKSA AKSA
|
11,41
|
3,07
|
253.284.022,69 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,60
|
5,53
|
207.024.295,52 |
18:10 |
|
AKSGY AKIS GMYO
|
6,68
|
3,89
|
50.337.438,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,88
|
0,54
|
14.351.649,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
5,67
|
20.683.000,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,70
|
7,67
|
1.488.180.622,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,38
|
7,41
|
187.462.581,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.065,00
|
3,20
|
74.829.352,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
6,72
|
58.099.118,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,80
|
6,09
|
192.323.760,43 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,05
|
3,56
|
43.888.204,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,03
|
4,93
|
27.478.773,86 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,46
|
3,14
|
21.638.688,71 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,26
|
4,19
|
227.766.329,02 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,18
|
1,56
|
24.032.772,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,55
|
-0,88
|
1.938.913.987,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
96,70
|
-0,26
|
1.577.951.817,55 |
18:10 |
|
ALVES ALVES KABLO
|
28,28
|
3,97
|
48.379.056,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
6,47
|
13.862.355,51 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
2,68
|
41.640.818,76 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
9,46
|
248.589.003,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
103,90
|
5,97
|
305.842.105,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
40,00
|
3,20
|
27.498.829,98 |
18:10 |
|
ARCLK ARCELIK
|
142,70
|
1,06
|
482.046.607,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,60
|
3,42
|
84.968.948,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,22
|
3,63
|
66.892.850,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,78
|
1,72
|
80.147.423,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
2,30
|
18.553.507,72 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,16
|
1,95
|
46.053.576,26 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
1,50
|
66.835.739,10 |
18:10 |
|
ASELS ASELSAN
|
117,50
|
-2,41
|
12.009.294.599,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,36
|
2,68
|
37.748.160,54 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,70
|
8,58
|
1.824.398.377,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
1,95
|
36.390.724,50 |
18:10 |
|
ATAGY ATA GMYO
|
10,35
|
2,48
|
2.316.183,24 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,58
|
3,75
|
11.526.210,90 |
18:10 |
|
ATATP ATP YAZILIM
|
85,10
|
1,01
|
47.385.889,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
2.882.972,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
1,64
|
3.369.796,81 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,98
|
2,04
|
2.144.260,18 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,40
|
-3,29
|
12.731.363,71 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,96
|
4,62
|
38.081.629,46 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,41
|
3,43
|
9.674.896,48 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
4,98
|
87.583.884,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,22
|
1,69
|
2.580.782,69 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
3,06
|
26.324.328,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,36
|
2,68
|
46.592.952,18 |
18:10 |
|
AYEN AYEN ENERJI
|
25,10
|
1,78
|
18.546.840,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
8,33
|
1.111.313,46 |
18:10 |
|
AYGAZ AYGAZ
|
161,50
|
3,26
|
96.578.203,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,00
|
2,86
|
56.418.265,18 |
18:10 |
|
BAGFS BAGFAS
|
18,50
|
4,23
|
19.726.717,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,48
|
3,11
|
32.247.687,36 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,88
|
4,71
|
7.765.405,74 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
4.131.663,64 |
18:10 |
|
BALSU BALSU GIDA
|
15,45
|
1,78
|
323.434.566,56 |
18:10 |
|
BANVT BANVIT
|
246,00
|
3,36
|
123.372.230,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,62
|
3,29
|
24.387.524,13 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
6,19
|
2.015.085,57 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,58
|
1,92
|
27.980.998,34 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,25
|
0,94
|
36.104.886,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,16
|
3,36
|
567.195.453,00 |
18:10 |
|
BERA BERA HOLDING
|
16,35
|
6,31
|
154.637.534,53 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,06
|
4,26
|
24.639.859,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,00
|
2,95
|
86.268.988,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,68
|
4,40
|
73.664.302,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,72
|
6,11
|
21.635.702,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
4,53
|
95.871.782,09 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
455,25
|
9,96
|
9.910.151.797,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-8,73
|
656.754.071,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
215,50
|
4,56
|
82.723.438,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
4,97
|
54.597.299,31 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,74
|
6,64
|
8.570.712,62 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,33
|
3,10
|
66.929.881,45 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,90
|
4,71
|
16.124.737,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
28,40
|
5,19
|
3.788.481,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,28
|
0,67
|
155.656.869,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
10,00
|
22.803.192,10 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
4,86
|
53.765.321,68 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
94,60
|
9,36
|
100.180.987,70 |
18:10 |
|
BORSK BOR SEKER
|
20,88
|
6,21
|
30.127.775,13 |
18:10 |
|
BOSSA BOSSA
|
6,24
|
4,52
|
35.187.096,52 |
18:10 |
|
BRISA BRISA
|
87,70
|
2,57
|
23.199.663,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,59
|
-0,75
|
3.599.668,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,02
|
3,38
|
17.378.280,84 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,20
|
2,50
|
66.414.341,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
6,47
|
64.334.692,94 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,19
|
6,13
|
1.290.160,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
6,26
|
255.596.674,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.876,00
|
2,40
|
170.648.281,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,69
|
1,52
|
294.846.410,91 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,18
|
6,91
|
160.807.735,18 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,15
|
2,88
|
49.838.741,88 |
18:10 |
|
BULGS BULLS GSYO
|
20,16
|
1,72
|
411.669.318,36 |
18:10 |
|
BURCE BURCELIK
|
14,92
|
3,68
|
34.053.927,66 |
18:10 |
|
BURVA BURCELIK VANA
|
103,90
|
2,97
|
6.384.717,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
4,74
|
107.625.829,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,89
|
-1,04
|
127.721.921,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,44
|
4,35
|
211.370.659,54 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,80
|
3,41
|
1.495.786,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,94
|
3,56
|
16.893.594,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,75
|
6,09
|
335.197.548,00 |
18:10 |
|
CELHA CELIK HALAT
|
20,42
|
1,79
|
25.421.038,90 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,73
|
3,80
|
17.989.958,91 |
18:10 |
|
CEMTS CEMTAS
|
9,45
|
2,27
|
26.009.982,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,84
|
4,14
|
300.323.011,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
34,06
|
-3,24
|
173.617.648,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
25,14
|
3,20
|
150.346.016,98 |
18:10 |
|
CIMSA CIMSA
|
51,65
|
4,68
|
614.251.699,52 |
18:10 |
|
CLEBI CELEBI
|
2.692,50
|
6,85
|
287.066.772,50 |
18:10 |
|
CMBTN CIMBETON
|
2.267,00
|
1,98
|
63.741.851,00 |
18:10 |
|
CMENT CIMENTAS
|
394,50
|
6,62
|
4.190.349,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,55
|
4,08
|
28.527.663,81 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0,34
|
9.784.747,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,71
|
1,82
|
6.650.974,49 |
18:10 |
|
CRFSA CARREFOURSA
|
85,00
|
5,52
|
28.818.268,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,44
|
5,20
|
9.079.196,68 |
18:10 |
|
CVKMD CVK MADEN
|
9,26
|
4,40
|
200.043.389,49 |
18:10 |
|
CWENE CW ENERJI
|
16,31
|
3,89
|
89.830.123,93 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
42,84
|
-9,92
|
53.209.348,06 |
18:10 |
|
DAGI DAGI GIYIM
|
5,48
|
3,79
|
29.930.901,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,12
|
1,57
|
103.286.890,89 |
18:10 |
|
DARDL DARDANEL
|
4,80
|
2,56
|
20.046.341,54 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,74
|
9,50
|
261.966.033,98 |
18:10 |
|
DENGE DENGE HOLDING
|
2,71
|
5,45
|
18.970.010,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,78
|
9,95
|
516.510.773,04 |
18:10 |
|
DERIM DERIMOD
|
30,16
|
5,90
|
15.790.596,02 |
18:10 |
|
DESA DESA DERI
|
8,31
|
3,62
|
9.219.052,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,02
|
4,41
|
12.520.799,16 |
18:10 |
|
DEVA DEVA HOLDING
|
58,80
|
3,70
|
47.160.478,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
7,53
|
13.380.366,23 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,74
|
3,79
|
5.488.859,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
4,47
|
37.720.445,26 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
8,84
|
3.321.008,50 |
18:10 |
|
DITAS DITAS DOGAN
|
12,78
|
9,98
|
9.323.120,23 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,75
|
2,84
|
60.342.449,25 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
2,92
|
17.991.076,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,32
|
3,09
|
51.560.145,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,50
|
6,75
|
785.673.480,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
194,40
|
3,13
|
52.249.658,00 |
18:10 |
|
DOCO DO-CO
|
7.335,00
|
-1,81
|
81.747.800,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,92
|
3,37
|
12.006.634,44 |
18:10 |
|
DOGUB DOGUSAN
|
16,50
|
3,38
|
1.779.989,41 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,83
|
2,84
|
382.224.400,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,55
|
3,93
|
11.673.641,53 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
128,20
|
9,95
|
156.274.190,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
22.376.332,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,07
|
2,82
|
75.978.853,65 |
18:10 |
|
DYOBY DYO BOYA
|
27,86
|
9,94
|
278.189.800,08 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,25
|
2,61
|
117.378.956,15 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,80
|
3,17
|
77.062.208,86 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,92
|
4,49
|
117.562.327,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
3,19
|
56.208.027,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,78
|
3,85
|
15.060.366,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,17
|
2,62
|
13.266.253,62 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
78,55
|
5,08
|
85.004.637,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.450,00
|
2,89
|
249.481.962,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,18
|
0,87
|
81.407.098,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,89
|
9,89
|
180.801.983,14 |
18:10 |
|
EGGUB EGE GUBRE
|
61,70
|
4,58
|
31.912.822,25 |
18:10 |
|
EGPRO EGE PROFIL
|
24,80
|
3,94
|
26.111.132,52 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18
|
4,95
|
6.741.589,73 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,82
|
6,21
|
4.587.862.212,85 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,95
|
7,70
|
986.330,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
18,80
|
4,10
|
28.630.489,16 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,24
|
3,97
|
14.798.431,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,36
|
8,98
|
178.220.705,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,87
|
7,17
|
91.791.450,23 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,25
|
-1,69
|
2.833.128,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,76
|
4,07
|
35.781.002,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,42
|
8,23
|
170.143.642,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,30
|
3,92
|
356.752.374,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,70
|
3,35
|
2.276.361.102,65 |
18:10 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
12.032.720,57 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-1,34
|
439.523.592,41 |
18:10 |
|
EPLAS EGEPLAST
|
4,76
|
2,15
|
12.079.555,37 |
18:10 |
|
ERBOS ERBOSAN
|
165,20
|
6,10
|
19.281.932,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
84,00
|
2,75
|
44.878.338,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,70
|
4,61
|
4.456.714.533,44 |
18:10 |
|
ERSU ERSU GIDA
|
14,35
|
5,44
|
6.448.232,31 |
18:10 |
|
ESCAR ESCAR FILO
|
50,60
|
6,30
|
44.443.821,91 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
5,15
|
27.403.902,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
36,30
|
10,00
|
134.927.801,46 |
18:10 |
|
ETILR ETILER GIDA
|
7,10
|
-5,59
|
76.183.028,28 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
1,63
|
1.413.186,71 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
49.180.677,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,13
|
2,11
|
3.448.455,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,42
|
2,97
|
521.434.820,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
3,81
|
151.684.118,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,13
|
2,49
|
6.982.865,59 |
18:10 |
|
EYGYO EYG GMYO
|
2,09
|
2,96
|
20.476.300,84 |
18:10 |
|
FADE FADE GIDA
|
13,00
|
2,93
|
8.347.224,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,20
|
1,49
|
304.657.847,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
2,64
|
22.297.247,29 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
3,62
|
36.657.236,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,23
|
4,92
|
54.986.483,57 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,27
|
3,74
|
72.519.802,52 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,35
|
9,87
|
111.680.293,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
3,21
|
23.115.614,29 |
18:10 |
|
FROTO FORD OTOSAN
|
1.044,00
|
0,19
|
1.686.029.104,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,70
|
4,81
|
67.445.730,86 |
18:10 |
|
GARAN GARANTI BANKASI
|
118,90
|
7,31
|
4.815.055.114,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,68
|
3,41
|
13.607.685,37 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
5,96
|
3.793.203,43 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,00
|
5,26
|
30.369.506,02 |
18:10 |
|
GENIL GEN ILAC
|
137,70
|
7,58
|
64.036.120,10 |
18:10 |
|
GENTS GENTAS
|
16,10
|
9,00
|
75.524.192,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,25
|
2,61
|
37.231.186,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
3,15
|
603.622.948,08 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,85
|
2,09
|
132.461.148,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,58
|
2,46
|
2.128.645,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,60
|
4,30
|
44.455.159,96 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
0,00
|
841.073.673,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,76
|
3,37
|
32.922.336,42 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,78
|
0,13
|
261.729.462,54 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,46
|
5,33
|
32.785.804,65 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,50
|
4,17
|
113.944.603,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
414,50
|
2,35
|
137.770.268,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,25
|
6,57
|
31.220.164,19 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
9,87
|
26.438.782,37 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
0,37
|
3.087.459,21 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
202,10
|
4,12
|
246.984.575,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
321,00
|
9,56
|
243.008.319,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,72
|
3,07
|
12.556.843,10 |
18:10 |
|
GSDHO GSD HOLDING
|
3,89
|
2,37
|
77.902.558,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
2,65
|
226.011.937,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
4,73
|
1.080.679.302,40 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
45,98
|
3,47
|
23.846.560,06 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
4,86
|
62.130.807,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
94,00
|
3,87
|
34.223.576,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,02
|
4,27
|
1.557.410.249,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
29,80
|
9,96
|
34.467.548,90 |
18:10 |
|
HATSN HATSAN GEMI
|
38,64
|
3,04
|
35.282.624,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
1,20
|
99.147.201,52 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,10
|
9,91
|
160.479.038,37 |
18:10 |
|
HEKTS HEKTAS
|
3,19
|
3,91
|
302.169.967,47 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
4,61
|
25.255.356,69 |
18:10 |
|
HLGYO HALK GMYO
|
2,54
|
6,72
|
158.078.899,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,20
|
3,80
|
134.564.628,26 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,87
|
340.321.154,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
3,58
|
78.008.824,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,80
|
3,45
|
5.700.859,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
2,26
|
127.974.928,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,24
|
2,66
|
24.313.122,15 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,74
|
3,83
|
25.575.692,52 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,68
|
2,19
|
107.367.803,87 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,21
|
3,27
|
3.341.695,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,74
|
3,92
|
54.732.600,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,55
|
1,77
|
27.591.623,83 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
6,50
|
5.192.261,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
3,94
|
50.772.978,83 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32
|
2,65
|
309.263.304,35 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
3,29
|
40.171.775,14 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
4,39
|
37.896.851,95 |
18:10 |
|
IMASM IMAS MAKINA
|
2,41
|
3,88
|
28.537.779,45 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
4,51
|
39.856.757,20 |
18:10 |
|
INFO INFO YATIRIM
|
2,13
|
9,79
|
29.713.988,94 |
18:10 |
|
INGRM INGRAM BILISIM
|
403,75
|
2,34
|
22.560.300,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
525,50
|
2,04
|
6.175.023,50 |
18:10 |
|
INTEM INTEMA
|
194,70
|
4,06
|
8.981.929,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
6,26
|
20.841.657,13 |
18:10 |
|
INVES INVESTCO HOLDING
|
204,00
|
3,29
|
68.569.657,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,40
|
3,33
|
495.004.339,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
2,80
|
4.093.605,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
497.202,50
|
-0,45
|
3.479.630,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
6,42
|
10.332.714.077,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
3,64
|
108.195.753,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,80
|
5,34
|
86.861.594,12 |
18:10 |
|
ISGSY IS GIRISIM
|
35,40
|
2,25
|
63.537.856,66 |
18:10 |
|
ISGYO IS GMYO
|
16,58
|
2,92
|
164.827.600,14 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,46
|
7,98
|
28.779.214,60 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,00
|
7,87
|
788.674.747,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
2,70
|
8.879.935,87 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,78
|
3,73
|
12.616.581,69 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,85
|
3,63
|
70.755.291,02 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,00
|
3,50
|
180.422.551,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,08
|
0,95
|
4.764.354,68 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
4,28
|
27.942.243,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,78
|
3,26
|
91.772.053,86 |
18:10 |
|
KAPLM KAPLAMIN
|
179,50
|
3,64
|
20.996.011,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
2,39
|
65.243.807,37 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,27
|
9,95
|
387.930.149,53 |
18:10 |
|
KARTN KARTONSAN
|
85,05
|
3,09
|
31.717.013,70 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,52
|
2,90
|
36.980.919,58 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
5,05
|
112.057.974,47 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
3,76
|
24.456.214,38 |
18:10 |
|
KBORU KUZEY BORU
|
63,65
|
3,83
|
53.440.637,45 |
18:10 |
|
KCAER KOCAER CELIK
|
12,08
|
6,06
|
227.680.380,29 |
18:10 |
|
KCHOL KOC HOLDING
|
170,40
|
4,80
|
6.479.236.487,90 |
18:10 |
|
KENT KENT GIDA
|
871,50
|
2,65
|
3.552.720,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
2.522.274,36 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,35
|
0,66
|
185.670.726,94 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
115,10
|
7,67
|
85.892.955,40 |
18:10 |
|
KGYO KORAY GMYO
|
2,92
|
5,04
|
17.262.138,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,33
|
4,00
|
28.285.947,89 |
18:10 |
|
KLGYO KILER GMYO
|
4,55
|
7,06
|
68.210.895,57 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
4,30
|
137.770.007,96 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
4,23
|
7.977.822,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,32
|
4,42
|
1.002.606,73 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,17
|
3,61
|
1.628.719,88 |
18:10 |
|
KLRHO KILER HOLDING
|
24,46
|
2,17
|
13.039.507,00 |
18:10 |
|
KLSER KALESERAMIK
|
29,48
|
2,93
|
58.409.471,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
3,83
|
23.394.620,12 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
1,49
|
143.377.622,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,10
|
4,08
|
46.343.657,06 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,55
|
2,53
|
27.780.612,64 |
18:10 |
|
KOCMT KOC METALURJI
|
12,32
|
7,41
|
75.562.592,74 |
18:10 |
|
KONKA KONYA KAGIT
|
32,40
|
3,25
|
14.194.537,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,08
|
6,53
|
1.118.256.158,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.480,00
|
2,77
|
89.897.297,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,92
|
4,02
|
46.885.163,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
3,56
|
49.092.511,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
3,11
|
47.204.447,84 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
78,70
|
5,21
|
611.954.930,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,26
|
4,12
|
1.783.389.133,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,20
|
0,77
|
191.471.288,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,44
|
3,12
|
30.801.155,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,58
|
3,64
|
2.053.899.593,90 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,64
|
3,74
|
66.224.854,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,09
|
2,03
|
11.306.442,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
3,80
|
4.533.813,90 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,87
|
2,62
|
39.448.078,53 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
3,70
|
10.933.194,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,12
|
3,41
|
50.862.366,41 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.035,00
|
9,81
|
10.896.860,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,75
|
4,37
|
495.791.258,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,85
|
8,64
|
52.970.716,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,05
|
3,22
|
24.994.363,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
55,50
|
3,93
|
1.479.729,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
40,60
|
6,56
|
657.592.942,86 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,11
|
4,27
|
105.369.143,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
2,06
|
12.877.902,01 |
18:10 |
|
LIDER LDR TURIZM
|
186,70
|
6,56
|
44.693.896,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,75
|
4,56
|
27.674.113,96 |
18:10 |
|
LILAK LILA KAGIT
|
23,82
|
3,57
|
95.777.670,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
441,50
|
6,84
|
44.323.057,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,35
|
7,00
|
34.930.531,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,76
|
3,85
|
162.395.606,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
123,10
|
1,99
|
110.197.142,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,27
|
2,71
|
37.738.173,13 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,60
|
4,57
|
23.084.085,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
85,70
|
2,02
|
108.611.387,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.015,00
|
-3,10
|
13.062.562,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
3,95
|
45.069.350,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,40
|
9,98
|
56.489.429,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
26,20
|
1,63
|
71.889.270,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,80
|
9,88
|
46.874.962,69 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
78.801.174,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,71
|
2,49
|
39.674.658,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,44
|
10,00
|
45.602.464,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,50
|
-0,88
|
32.115.307,65 |
18:10 |
|
MARTI MARTI OTEL
|
2,74
|
2,24
|
28.385.078,42 |
18:10 |
|
MAVI MAVI GIYIM
|
68,40
|
3,64
|
616.418.423,35 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,80
|
-2,45
|
14.191.858,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
1,29
|
3.222.814,99 |
18:10 |
|
MEGMT MEGA METAL
|
28,02
|
2,71
|
109.293.108,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,54
|
-3,31
|
97.987.447,74 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
4,18
|
1.537.678,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,76
|
9,96
|
159.050.502,80 |
18:10 |
|
MERIT MERIT TURIZM
|
12,08
|
4,41
|
30.484.266,19 |
18:10 |
|
MERKO MERKO GIDA
|
13,56
|
1,27
|
30.174.894,14 |
18:10 |
|
METRO METRO HOLDING
|
2,44
|
4,72
|
15.251.076,69 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,53
|
3,46
|
41.769.092,96 |
18:10 |
|
MGROS MIGROS TICARET
|
504,00
|
5,00
|
2.106.503.335,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,52
|
5,36
|
16.829.723,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,22
|
10,00
|
1.534.515.764,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
5,91
|
2.961.113,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
3,90
|
24.227.426,25 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,24
|
4,80
|
8.042.454,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
3,62
|
30.573.205,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,40
|
3,83
|
47.085.444,01 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,68
|
4,14
|
101.546.555,30 |
18:10 |
|
MPARK MLP SAGLIK
|
316,00
|
4,64
|
292.682.772,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,27
|
4,10
|
87.359.133,51 |
18:10 |
|
MRSHL MARSHALL
|
1.385,00
|
1,99
|
18.669.697,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,26
|
2,90
|
9.648.333,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,02
|
9,97
|
65.399.801,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
1,91
|
798.850,86 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
1,64
|
2.117.115,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,04
|
2,09
|
284.810.944,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,45
|
1,65
|
56.342.354,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,26
|
3,18
|
12.660.069,18 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,96
|
5,78
|
58.686.806,17 |
18:10 |
|
NTHOL NET HOLDING
|
37,30
|
3,55
|
141.769.399,86 |
18:10 |
|
NUGYO NUROL GMYO
|
6,35
|
2,92
|
11.815.301,03 |
18:10 |
|
NUHCM NUH CIMENTO
|
262,75
|
-1,59
|
188.275.742,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,42
|
0,91
|
126.772.620,88 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,10
|
9,94
|
27.450.066,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
6,61
|
436.169.298,14 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
122,00
|
-1,37
|
285.536.343,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,56
|
3,88
|
33.061.037,68 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
4,13
|
25.243.300,15 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
4,96
|
134.078.869,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,37
|
2,70
|
3.261.804,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,90
|
3,05
|
181.542.792,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
3,72
|
1.613.631,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
4,45
|
35.268.195,26 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
3,17
|
55.379.149,53 |
18:10 |
|
OTKAR OTOKAR
|
490,25
|
7,33
|
534.770.573,00 |
18:10 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,59
|
7.509.831,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
31,76
|
2,92
|
607.297.080,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
22,30
|
6,29
|
2.482.835,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
1,56
|
2.341.974,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
4,15
|
4.760.903,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
124,80
|
4,96
|
540.935.989,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,66
|
7,62
|
20.028.381,47 |
18:10 |
|
OZKGY OZAK GMYO
|
10,99
|
4,67
|
65.016.781,69 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,24
|
3,00
|
3.502.086,73 |
18:10 |
|
OZSUB OZSU BALIK
|
33,46
|
2,07
|
24.491.348,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,52
|
4,84
|
48.600.041,88 |
18:10 |
|
PAGYO PANORA GMYO
|
59,80
|
1,36
|
13.270.997,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
3,06
|
21.873.922,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,48
|
9,98
|
434.422.015,06 |
18:10 |
|
PARSN PARSAN
|
78,05
|
3,65
|
16.390.161,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,74
|
0,28
|
253.035.593,08 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
82,00
|
3,08
|
663.122.293,05 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,75
|
5,38
|
64.672.553,57 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,35
|
1,06
|
916.640.108,41 |
18:10 |
|
PEKGY PEKER GMYO
|
1,47
|
4,26
|
300.156.423,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,94
|
2,81
|
25.894.891,47 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
3,13
|
41.818.554,62 |
18:10 |
|
PETKM PETKIM
|
17,12
|
6,47
|
1.376.485.782,01 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,23
|
3,13
|
20.222.399,48 |
18:10 |
|
PGSUS PEGASUS
|
258,50
|
0,49
|
2.984.148.818,50 |
18:10 |
|
PINSU PINAR SU
|
5,71
|
2,88
|
17.476.655,56 |
18:10 |
|
PKART PLASTIKKART
|
58,75
|
3,71
|
12.637.608,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
202,10
|
2,85
|
24.570.166,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
4,63
|
109.942.013,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,60
|
7,46
|
32.510.256,18 |
18:10 |
|
PNSUT PINAR SUT
|
8,28
|
4,28
|
10.954.783,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,67
|
1,74
|
57.985.119,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
1,58
|
28.795.360,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
5,17
|
14.860.099,71 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
3,31
|
16.121.710,78 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
5,99
|
10.653.878,33 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,35
|
-3,31
|
44.710.243,49 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
75,50
|
3,42
|
15.090.545,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,57
|
4,67
|
268.713.682,10 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,42
|
3,23
|
3.547.185,66 |
18:10 |
|
QNBTR QNB BANK
|
350,00
|
4,17
|
9.435.065,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
8,56
|
98.108.848,27 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
87,10
|
0,46
|
197.327.141,15 |
18:10 |
|
RAYSG RAY SIGORTA
|
262,75
|
8,62
|
290.248.806,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
9,99
|
615.463.011,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,50
|
3,50
|
89.699.219,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,62
|
1,74
|
5.745.779,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
2,93
|
3.404.697,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
1,46
|
90.685.110,04 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
-1,09
|
75.494.044,34 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,42
|
10,00
|
109.429.293,56 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
9,06
|
92.099.579,03 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,55
|
-0,88
|
41.537.476,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,00
|
6,24
|
4.713.058.657,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
33.123.650,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,54
|
3,97
|
1.642.275,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
39,70
|
3,17
|
44.289.539,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
4,25
|
7.972.551,35 |
18:10 |
|
SARKY SARKUYSAN
|
19,00
|
7,59
|
31.817.827,82 |
18:10 |
|
SASA SASA POLYESTER
|
3,44
|
3,30
|
2.259.342.283,04 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,28
|
5,58
|
31.357.660,96 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,20
|
0,69
|
192.414.468,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,64
|
6,12
|
47.947.962,42 |
18:10 |
|
SEGYO SEKER GMYO
|
4,87
|
2,74
|
33.407.661,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,50
|
1,76
|
6.020.956,71 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,34
|
1,44
|
5.299.127,98 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,80
|
0,08
|
91.965.421,25 |
18:10 |
|
SELGD SELCUK GIDA
|
46,50
|
2,38
|
2.619.722,50 |
18:10 |
|
SELVA SELVA GIDA
|
1,75
|
3,55
|
65.397.289,21 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,71
|
3,69
|
143.668.243,76 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
9,93
|
21.037.937,25 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
1,82
|
4.717.918,25 |
18:10 |
|
SISE SISE CAM
|
38,10
|
5,07
|
1.568.148.022,74 |
18:10 |
|
SKBNK SEKERBANK
|
4,38
|
5,54
|
418.458.030,62 |
18:10 |
|
SKTAS SOKTAS
|
4,13
|
5,63
|
31.405.290,28 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,95
|
3,36
|
25.288.056,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,80
|
7,01
|
28.927.099,51 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
2,30
|
15.603.391,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
3,59
|
147.326.329,28 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
95.388.822,12 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,21
|
7,00
|
120.513.366,14 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
3,76
|
39.886.688,84 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
100,50
|
7,49
|
14.528.124,35 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
55,80
|
5,28
|
1.013.557,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
86,00
|
3,24
|
1.131.693,95 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
3,34
|
15.825.472,43 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
9,99
|
716.113.083,76 |
18:10 |
|
SONME SONMEZ FILAMENT
|
86,25
|
5,83
|
4.420.002,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,67
|
8,54
|
120.881.281,40 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
3,50
|
1.261.217,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,82
|
0,35
|
145.900.897,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
37,32
|
4,30
|
58.047.141,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,76
|
3,62
|
10.048.687,46 |
18:10 |
|
TABGD TAB GIDA
|
164,60
|
4,97
|
162.131.317,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
2,90
|
46.860.420,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,94
|
2,52
|
56.469.115,88 |
18:10 |
|
TATGD TAT GIDA
|
12,04
|
1,01
|
17.141.125,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
3,75
|
1.035.955.482,25 |
18:10 |
|
TBORG T.TUBORG
|
168,90
|
1,75
|
16.273.653,60 |
18:10 |
|
TCELL TURKCELL
|
94,80
|
5,80
|
3.617.305.424,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,64
|
4,39
|
132.402.588,82 |
18:10 |
|
TDGYO TREND GMYO
|
15,80
|
-1,19
|
13.965.074,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,58
|
24.240.578,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,00
|
1,05
|
296.705.808,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
0,24
|
101.799.605,66 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,00
|
2,84
|
3.335.544,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
2,97
|
13.402.009.613,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
130,60
|
0,46
|
4.335.658.391,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,18
|
-0,28
|
570.013.967,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,15
|
4,75
|
22.453.246,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
2,42
|
7.639.437,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,70
|
4,19
|
94.989.396,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,04
|
7,09
|
64.899.160,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
180,00
|
5,26
|
1.644.808.214,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,90
|
3,52
|
66.188.875,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
56,50
|
3,76
|
167.594.005,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,68
|
-0,42
|
499.361.897,54 |
18:10 |
|
TSGYO TSKB GMYO
|
7,88
|
-0,88
|
300.259.733,30 |
18:10 |
|
TSKB T.S.K.B.
|
10,90
|
7,28
|
546.172.569,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
302.144.388,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,65
|
7,54
|
1.926.680.963,39 |
18:10 |
|
TTRAK TURK TRAKTOR
|
819,50
|
1,55
|
356.260.947,50 |
18:10 |
|
TUCLK TUGCELIK
|
7,74
|
4,31
|
21.803.110,40 |
18:10 |
|
TUKAS TUKAS
|
2,01
|
3,08
|
117.618.043,66 |
18:10 |
|
TUPRS TUPRAS
|
141,90
|
2,83
|
3.930.160.384,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
224,30
|
5,26
|
378.475.867,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,25
|
3,05
|
15.852.626,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,68
|
6,89
|
271.293.341,90 |
18:10 |
|
UFUK UFUK YATIRIM
|
545,00
|
3,42
|
27.193.708,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
3,39
|
10.794.693,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,50
|
1,44
|
4.891.454.133,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,50
|
3,61
|
35.401.316,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
140,70
|
2,48
|
7.788.545,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,75
|
3,79
|
26.442.558,69 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
5,21
|
5.007.807,31 |
18:10 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
179.450.685,65 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
3,96
|
2.579.180.065,34 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
4,31
|
224.845.721,68 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,45
|
5,15
|
56.047.948,25 |
18:10 |
|
VANGD VANET GIDA
|
19,52
|
3,83
|
6.279.068,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,05
|
4,50
|
27.223.536,61 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,94
|
3,27
|
8.352.038,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
217,20
|
4,07
|
26.876.853,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,05
|
3,41
|
105.559.847,99 |
18:10 |
|
VESTL VESTEL
|
50,65
|
4,69
|
304.537.878,25 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
4,79
|
2.730.835,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,96
|
5,38
|
136.206.779,72 |
18:10 |
|
VKING VIKING KAGIT
|
25,00
|
1,54
|
1.938.833,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,94
|
28.570.729,89 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
158,40
|
10,00
|
219.052.520,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
688,00
|
-4,91
|
659.419.249,50 |
18:10 |
|
YATAS YATAS
|
26,02
|
7,08
|
27.394.151,34 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,50
|
-0,51
|
16.521.833,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.802,50
|
10,00
|
54.918.472,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,85
|
9,98
|
458.390.723,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,90
|
29.748.331,57 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,50
|
1,80
|
8.511.072,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,35
|
8,96
|
4.703.702,28 |
18:10 |
|
YIGIT YIGIT AKU
|
27,44
|
3,55
|
137.934.375,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,52
|
5,45
|
13.157.939.385,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-1,75
|
280.900.643,22 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
5,16
|
1.651.115,30 |
18:10 |
|
YUNSA YUNSA
|
6,01
|
3,44
|
63.740.682,65 |
18:10 |
|
YYAPI YESIL YAPI
|
1,41
|
2,92
|
57.143.862,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,99
|
4,29
|
50.148.609,79 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,94
|
2,81
|
7.162.430,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,42
|
4,27
|
182.986.451,62 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,73
|
-3,00
|
149.701.658,64 |
18:10 |
