|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
-1,68
|
14.543.079,82 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-0,38
|
4.959.727,50 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-3,86
|
101.117.445,60 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-0,54
|
29.456.543,71 |
13:59 |
|
ADGYO ADRA GMYO
|
30,86
|
1,65
|
25.009.711,96 |
13:58 |
|
AEFES ANADOLU EFES
|
171,30
|
1,90
|
1.087.900.455,60 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,27
|
-0,49
|
35.584.331,95 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,20
|
-2,70
|
39.262.659,20 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
302,25
|
-0,98
|
127.425.386,50 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-1,09
|
205.589.306,45 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,08
|
-1,78
|
2.382.148,40 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,12
|
0,09
|
40.324.297,46 |
13:59 |
|
AHSGY AHES GMYO
|
19,43
|
-1,37
|
16.001.921,82 |
13:59 |
|
AKBNK AKBANK
|
54,00
|
-1,46
|
4.880.012.653,45 |
13:59 |
|
AKCNS AKCANSA
|
164,90
|
-2,02
|
66.139.060,90 |
13:59 |
|
AKENR AKENERJI
|
10,18
|
3,14
|
146.729.197,91 |
13:59 |
|
AKFGY AKFEN GMYO
|
1,92
|
2,13
|
47.411.861,61 |
13:58 |
|
AKFIS AKFEN INSAAT
|
20,22
|
1,46
|
269.926.723,14 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
-1,72
|
38.861.111,28 |
13:59 |
|
AKGRT AKSIGORTA
|
6,72
|
0,15
|
63.924.863,37 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
215,40
|
-1,60
|
1.843.894,90 |
13:58 |
|
AKSA AKSA
|
11,08
|
-2,89
|
89.943.181,45 |
13:58 |
|
AKSEN AKSA ENERJI
|
33,04
|
-1,67
|
63.246.708,64 |
13:59 |
|
AKSGY AKIS GMYO
|
6,63
|
-0,75
|
11.463.448,00 |
13:55 |
|
AKSUE AKSU ENERJI
|
16,72
|
-0,95
|
6.537.920,77 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-2,52
|
9.238.502,47 |
13:58 |
|
ALARK ALARKO HOLDING
|
92,25
|
-0,49
|
862.858.783,15 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-1,72
|
51.545.110,46 |
13:59 |
|
ALCAR ALARKO CARRIER
|
1.067,00
|
0,19
|
43.601.787,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-1,95
|
25.462.563,90 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
48,94
|
-1,73
|
81.491.828,58 |
13:59 |
|
ALGYO ALARKO GMYO
|
17,88
|
-0,94
|
13.287.661,03 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,94
|
-1,28
|
7.793.571,86 |
13:58 |
|
ALKIM ALKIM KIMYA
|
15,21
|
-1,62
|
20.885.605,87 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,26
|
0,00
|
114.917.485,16 |
13:59 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,18
|
0,00
|
9.035.099,95 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,31
|
-0,59
|
883.878.640,77 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
92,25
|
-4,60
|
505.929.430,40 |
13:59 |
|
ALVES ALVES KABLO
|
27,86
|
-1,49
|
27.631.609,94 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,37
|
0,39
|
4.978.905,87 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,27
|
24.743.998,59 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,30
|
-4,65
|
131.418.024,95 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
102,40
|
-1,44
|
94.020.588,50 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
39,82
|
-0,45
|
14.867.745,32 |
13:56 |
|
ARCLK ARCELIK
|
140,40
|
-1,61
|
177.058.238,30 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,96
|
1,35
|
59.192.470,84 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
37,46
|
-1,99
|
24.014.760,06 |
13:59 |
|
ARMGD ARMADA GIDA
|
30,10
|
-2,21
|
35.886.840,00 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
0,00
|
7.913.873,92 |
13:57 |
|
ARTMS ARTEMIS HALI
|
27,00
|
-0,59
|
16.100.450,44 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,87
|
-4,68
|
63.199.796,26 |
13:59 |
|
ASELS ASELSAN
|
114,40
|
-2,64
|
3.178.592.212,80 |
13:59 |
|
ASGYO ASCE GMYO
|
10,55
|
1,83
|
25.111.485,92 |
13:58 |
|
ASTOR ASTOR ENERJI
|
104,50
|
-1,14
|
743.237.377,60 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,52
|
19.241.979,40 |
13:58 |
|
ATAGY ATA GMYO
|
10,18
|
-1,64
|
1.134.645,72 |
13:57 |
|
ATAKP ATAKEY PATATES
|
37,44
|
-0,37
|
6.021.165,50 |
13:58 |
|
ATATP ATP YAZILIM
|
84,45
|
-0,76
|
20.417.764,80 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
2.801.643,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-1,62
|
1.427.066,86 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
1.173.555,68 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
2,13
|
6.514.815,72 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,78
|
-0,53
|
16.935.675,40 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
0,41
|
4.194.815,68 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1,52
|
51.919.737,00 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
1,08
|
2.282.897,27 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
0,00
|
8.250.174,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
18,42
|
0,33
|
27.479.077,60 |
13:59 |
|
AYEN AYEN ENERJI
|
24,68
|
-1,67
|
6.480.806,52 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-1,32
|
554.533,92 |
13:55 |
|
AYGAZ AYGAZ
|
160,80
|
-0,43
|
29.380.946,20 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,30
|
0,73
|
55.669.034,44 |
13:59 |
|
BAGFS BAGFAS
|
19,14
|
3,46
|
29.454.973,80 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
43,10
|
1,46
|
18.604.580,56 |
13:57 |
|
BAKAB BAK AMBALAJ
|
29,10
|
0,76
|
8.096.216,04 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
4.783.979,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,08
|
-2,39
|
89.174.183,57 |
13:59 |
|
BANVT BANVIT
|
241,30
|
-1,91
|
54.342.327,10 |
13:59 |
|
BARMA BAREM AMBALAJ
|
16,28
|
-2,05
|
11.016.712,24 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-2,62
|
523.087,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,94
|
-2,32
|
8.497.377,12 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,38
|
0,75
|
24.330.188,09 |
13:58 |
|
BEGYO BATI EGE GMYO
|
14,31
|
1,06
|
143.508.417,05 |
13:58 |
|
BERA BERA HOLDING
|
16,09
|
-1,59
|
59.872.172,23 |
13:59 |
|
BEYAZ BEYAZ FILO
|
20,96
|
-0,47
|
8.040.667,94 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
665,00
|
-2,21
|
32.572.113,00 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
33,76
|
0,24
|
33.464.039,02 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,84
|
-3,42
|
12.217.374,00 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
-1,57
|
80.116.417,68 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
1,98
|
5.270.611.867,75 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,90
|
3,69
|
203.963.702,00 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
220,30
|
2,23
|
70.070.618,30 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,50
|
-1,08
|
17.918.336,58 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,68
|
-0,24
|
2.953.655,28 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,37
|
1,20
|
52.278.095,26 |
13:58 |
|
BLCYT BILICI YATIRIM
|
14,93
|
0,20
|
3.014.916,83 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
9,76
|
7.417.116,85 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,34
|
0,14
|
44.328.391,28 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
5,36
|
-4,46
|
21.226.933,46 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,78
|
23.726.907,53 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
90,60
|
-4,23
|
43.553.217,35 |
13:58 |
|
BORSK BOR SEKER
|
20,80
|
-0,38
|
16.887.537,56 |
13:59 |
|
BOSSA BOSSA
|
6,23
|
-0,16
|
9.794.003,72 |
13:58 |
|
BRISA BRISA
|
88,05
|
0,40
|
18.242.397,50 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
0,09
|
3.377.895,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-0,45
|
23.589.273,30 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,70
|
6,58
|
84.567.903,00 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,13
|
44.422.279,95 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,14
|
-0,96
|
389.669,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
0,00
|
172.540.870,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00
|
-0,91
|
74.439.438,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
12,93
|
1,89
|
89.735.523,29 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,35
|
4,07
|
130.742.334,68 |
13:59 |
|
BUCIM BURSA CIMENTO
|
7,12
|
-0,42
|
18.024.800,93 |
13:58 |
|
BULGS BULLS GSYO
|
19,97
|
-0,94
|
258.252.092,36 |
13:59 |
|
BURCE BURCELIK
|
14,91
|
-0,07
|
10.244.827,72 |
13:59 |
|
BURVA BURCELIK VANA
|
102,90
|
-0,96
|
3.768.055,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
97,75
|
-1,76
|
46.018.059,10 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,90
|
0,05
|
10.697.247,29 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,42
|
-1,39
|
82.026.091,11 |
13:59 |
|
CASA CASA EMTIA PETROL
|
67,20
|
-3,72
|
1.042.668,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
0,43
|
8.324.271,18 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
-2,69
|
154.026.728,15 |
13:59 |
|
CELHA CELIK HALAT
|
19,94
|
-2,35
|
12.264.263,51 |
13:58 |
|
CEMAS CEMAS DOKUM
|
2,73
|
0,00
|
11.032.005,70 |
13:58 |
|
CEMTS CEMTAS
|
9,28
|
-1,80
|
11.158.711,78 |
13:59 |
|
CEMZY CEM ZEYTIN
|
13,40
|
-3,18
|
150.321.624,13 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
34,58
|
1,53
|
73.720.527,46 |
13:59 |
|
CGCAM CAGDAS CAM
|
27,16
|
8,04
|
286.207.100,72 |
13:59 |
|
CIMSA CIMSA
|
51,70
|
0,10
|
372.622.918,15 |
13:59 |
|
CLEBI CELEBI
|
2.757,50
|
2,41
|
282.261.605,00 |
13:59 |
|
CMBTN CIMBETON
|
2.251,00
|
-0,71
|
46.640.262,00 |
13:58 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
2.281.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
9.928.287,14 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-4,27
|
6.320.099,20 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
6,79
|
1,19
|
3.495.993,81 |
13:56 |
|
CRFSA CARREFOURSA
|
84,30
|
-0,82
|
12.938.036,95 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
20,90
|
2,25
|
4.655.866,36 |
13:58 |
|
CVKMD CVK MADEN
|
9,35
|
0,97
|
156.987.485,26 |
13:59 |
|
CWENE CW ENERJI
|
16,03
|
-1,72
|
41.171.374,58 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
18.704.497,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,46
|
-0,36
|
17.962.958,75 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
6,93
|
-2,67
|
64.909.161,70 |
13:59 |
|
DARDL DARDANEL
|
4,79
|
-0,21
|
8.159.638,86 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
-2,12
|
160.305.980,10 |
13:59 |
|
DENGE DENGE HOLDING
|
2,70
|
-0,37
|
8.752.622,77 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
84.779.945,82 |
13:56 |
|
DERIM DERIMOD
|
32,84
|
8,89
|
31.382.214,56 |
13:58 |
|
DESA DESA DERI
|
8,32
|
0,12
|
5.423.051,23 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-0,04
|
5.689.780,82 |
13:59 |
|
DEVA DEVA HOLDING
|
58,00
|
-1,36
|
17.176.438,35 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
50,60
|
1,20
|
6.420.661,73 |
13:55 |
|
DGGYO DOGUS GMYO
|
36,26
|
-1,31
|
1.093.212,48 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
-0,44
|
15.034.066,00 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
-5,68
|
2.349.049,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,68
|
-0,78
|
17.126.262,47 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,97
|
1,60
|
53.138.971,20 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
-0,27
|
8.485.148,18 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,80
|
1,90
|
54.932.821,74 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
222,10
|
-1,07
|
448.608.996,10 |
13:59 |
|
DOBUR DOGAN BURDA
|
195,70
|
0,67
|
23.546.281,40 |
13:59 |
|
DOCO DO-CO
|
7.250,00
|
-1,16
|
22.045.485,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,94
|
0,08
|
4.868.700,78 |
13:58 |
|
DOGUB DOGUSAN
|
16,35
|
-0,91
|
564.081,36 |
13:57 |
|
DOHOL DOGAN HOLDING
|
14,73
|
-0,67
|
146.977.122,17 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,36
|
-0,97
|
3.549.153,94 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
137,50
|
7,25
|
100.164.454,10 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
38.366.649,50 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
-1,49
|
46.040.145,10 |
13:59 |
|
DYOBY DYO BOYA
|
26,70
|
-4,16
|
155.311.649,90 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,25
|
0,00
|
67.789.674,58 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,46
|
-2,75
|
18.885.877,08 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
42,80
|
2,10
|
120.725.523,12 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
176,80
|
-0,62
|
29.779.354,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,75
|
-0,79
|
13.386.002,99 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
18,99
|
-0,94
|
9.934.914,23 |
13:58 |
|
EFORC EFOR CAY SANAYI
|
77,80
|
-0,95
|
54.310.969,60 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
9.397,50
|
-0,56
|
112.104.430,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,69
|
-3,03
|
27.249.416,04 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,10
|
3,57
|
69.554.075,53 |
13:58 |
|
EGGUB EGE GUBRE
|
61,60
|
-0,16
|
30.451.330,20 |
13:58 |
|
EGPRO EGE PROFIL
|
24,64
|
-0,65
|
15.881.806,70 |
13:58 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
2.346.633,03 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,66
|
-1,25
|
1.797.048.209,11 |
13:59 |
|
EKIZ EKIZ KIMYA
|
55,15
|
-1,43
|
600.629,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,82
|
0,11
|
13.003.720,08 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,76
|
7.932.826,84 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40
|
0,10
|
118.696.123,90 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
2,57
|
58.364.677,38 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,42
|
1.159.360,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
88.933.296,65 |
13:58 |
|
ENERY ENERYA ENERJI
|
3,36
|
-1,75
|
108.909.175,28 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
57,75
|
-0,94
|
143.350.458,45 |
13:59 |
|
ENKAI ENKA INSAAT
|
63,60
|
3,08
|
1.650.052.506,10 |
13:59 |
|
ENSRI ENSARI DERI
|
17,92
|
-1,92
|
81.732.494,14 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-1,16
|
118.941.736,77 |
13:59 |
|
EPLAS EGEPLAST
|
4,65
|
-2,31
|
6.639.504,14 |
13:59 |
|
ERBOS ERBOSAN
|
163,00
|
-1,33
|
5.851.093,30 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
-1,96
|
11.824.406,55 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,24
|
-2,03
|
1.859.352.641,70 |
13:59 |
|
ERSU ERSU GIDA
|
13,98
|
-2,58
|
4.983.244,23 |
13:55 |
|
ESCAR ESCAR FILO
|
48,82
|
-3,52
|
14.728.040,17 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
1,22
|
16.532.454,80 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
37,26
|
2,64
|
240.966.409,22 |
13:59 |
|
ETILR ETILER GIDA
|
6,82
|
-3,94
|
40.074.022,96 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-0,40
|
604.296,95 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
18,15
|
10,00
|
40.472.929,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
-0,63
|
1.362.423,81 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
27,80
|
-2,18
|
167.928.772,20 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
-0,69
|
82.893.371,14 |
13:58 |
|
EUYO EURO YAT. ORT.
|
10,99
|
-1,26
|
3.902.456,63 |
13:53 |
|
EYGYO EYG GMYO
|
2,07
|
-0,96
|
9.590.365,66 |
13:57 |
|
FADE FADE GIDA
|
12,98
|
-0,15
|
9.066.493,88 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
46,04
|
-0,35
|
156.551.215,42 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-1,36
|
8.501.149,98 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-2,54
|
20.191.836,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
126.741.480,53 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
5,15
|
-2,28
|
35.840.721,89 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
3,10
|
113.131.056,40 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
7,34
|
-0,68
|
13.099.963,19 |
13:58 |
|
FROTO FORD OTOSAN
|
1.044,00
|
0,00
|
1.441.293.808,00 |
13:59 |
|
FZLGY FUZUL GMYO
|
32,70
|
0,00
|
25.161.620,54 |
13:58 |
|
GARAN GARANTI BANKASI
|
118,10
|
-0,67
|
1.837.533.353,00 |
13:59 |
|
GARFA GARANTI FAKTORING
|
16,44
|
-1,44
|
5.159.352,02 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
1,02
|
2.543.260,93 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
8,25
|
31.661.243,90 |
13:59 |
|
GENIL GEN ILAC
|
132,80
|
-3,56
|
48.935.645,70 |
13:58 |
|
GENTS GENTAS
|
16,96
|
5,34
|
71.921.856,48 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
8,29
|
0,48
|
26.932.584,43 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-2,83
|
204.332.659,48 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,05
|
0,37
|
23.859.996,75 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,73
|
1,57
|
588.841,02 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,12
|
1,12
|
25.273.967,54 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,80
|
-2,75
|
341.357.170,90 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
2,70
|
-2,17
|
9.158.623,85 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-5,40
|
128.964.388,82 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
12,76
|
2,41
|
12.471.886,34 |
13:59 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-1,40
|
58.517.830,18 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
414,00
|
-0,12
|
97.752.392,25 |
13:58 |
|
GOODY GOOD-YEAR
|
15,36
|
0,72
|
11.239.824,01 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
1,68
|
23.936.735,09 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-1,59
|
895.832,10 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,30
|
-0,89
|
126.982.257,10 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
325,50
|
1,40
|
163.574.821,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
7,63
|
-1,17
|
5.570.652,86 |
13:58 |
|
GSDHO GSD HOLDING
|
3,87
|
-0,51
|
32.843.566,68 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-2,06
|
108.237.370,08 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
248,00
|
-2,55
|
440.901.334,15 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
47,00
|
2,22
|
19.970.839,14 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,16
|
38.123.483,62 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
95,80
|
1,91
|
25.624.192,10 |
13:56 |
|
HALKB T. HALK BANKASI
|
21,52
|
2,38
|
1.190.034.744,18 |
13:59 |
|
HATEK HATAY TEKSTIL
|
31,18
|
4,63
|
48.339.648,72 |
13:59 |
|
HATSN HATSAN GEMI
|
38,16
|
-1,24
|
22.314.011,86 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
3,55
|
74.267.258,28 |
13:59 |
|
HEDEF HEDEF HOLDING
|
6,62
|
8,52
|
388.295.698,90 |
13:58 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
146.156.211,46 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
2,07
|
23.786.947,12 |
13:58 |
|
HLGYO HALK GMYO
|
2,74
|
7,87
|
119.656.232,18 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
49,62
|
-1,16
|
49.412.188,21 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,35
|
-1,63
|
121.733.660,70 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
47,98
|
6,43
|
142.946.527,08 |
13:59 |
|
HUBVC HUB GIRISIM
|
1,79
|
-0,56
|
1.617.459,95 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-1,93
|
68.100.735,63 |
13:59 |
|
HURGZ HURRIYET GZT.
|
4,19
|
-1,18
|
11.166.867,71 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
1,96
|
12.809.741,56 |
13:59 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
110.903.730,41 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,23
|
0,90
|
3.071.219,43 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,00
|
2,97
|
47.961.681,71 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,40
|
4,35
|
49.282.153,41 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
5.388.349,91 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
119.343.441,43 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,36
|
1,72
|
347.953.730,67 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3,82
|
215.377.579,51 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
53.887.244,46 |
13:59 |
|
IMASM IMAS MAKINA
|
2,44
|
1,24
|
29.114.152,21 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
-0,56
|
31.651.581,65 |
13:58 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
8.642.804,54 |
13:59 |
|
INGRM INGRAM BILISIM
|
396,75
|
-1,73
|
10.714.785,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
512,00
|
-2,57
|
2.069.980,00 |
13:55 |
|
INTEM INTEMA
|
195,30
|
0,31
|
6.641.268,70 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
-0,78
|
6.513.956,87 |
13:57 |
|
INVES INVESTCO HOLDING
|
204,50
|
0,25
|
33.712.598,40 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
56,65
|
-1,31
|
634.187.580,00 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
2.761.101,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.100,00
|
-0,02
|
497.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
-2,52
|
3.757.076.827,56 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
-1,57
|
64.881.737,98 |
13:59 |
|
ISFIN IS FIN.KIR.
|
13,61
|
-1,38
|
31.944.039,07 |
13:59 |
|
ISGSY IS GIRISIM
|
35,08
|
-0,90
|
33.542.881,50 |
13:59 |
|
ISGYO IS GMYO
|
16,41
|
-1,03
|
40.204.102,90 |
13:58 |
|
ISKPL ISIK PLASTIK
|
21,46
|
-4,45
|
15.420.197,64 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,50
|
-3,13
|
403.530.454,00 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,79
|
2.576.973,24 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-1,54
|
4.980.611,87 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
5,09
|
4,95
|
132.869.110,69 |
13:59 |
|
IZFAS IZMIR FIRCA
|
68,15
|
0,22
|
30.854.118,60 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
37,40
|
-1,79
|
1.478.249,88 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,84
|
-0,62
|
22.840.071,42 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
-1,23
|
37.205.695,30 |
13:58 |
|
KAPLM KAPLAMIN
|
175,30
|
-2,34
|
9.542.832,60 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-1,89
|
15.930.227,64 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
-2,13
|
224.503.407,30 |
13:58 |
|
KARTN KARTONSAN
|
86,65
|
1,88
|
36.174.033,60 |
13:59 |
|
KARYE KARTAL YEN. ENERJI
|
25,46
|
-0,24
|
23.942.210,90 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
0,00
|
48.911.728,60 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
-0,91
|
12.840.407,48 |
13:58 |
|
KBORU KUZEY BORU
|
63,60
|
-0,08
|
33.442.093,50 |
13:59 |
|
KCAER KOCAER CELIK
|
12,03
|
-0,41
|
95.418.613,67 |
13:59 |
|
KCHOL KOC HOLDING
|
165,30
|
-2,99
|
1.893.089.203,20 |
13:59 |
|
KENT KENT GIDA
|
850,00
|
-2,47
|
2.794.754,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
1.084.288,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,27
|
-0,52
|
112.286.657,53 |
13:59 |
|
KFEIN KAFEIN YAZILIM
|
116,50
|
1,22
|
55.655.231,00 |
13:58 |
|
KGYO KORAY GMYO
|
2,93
|
0,34
|
19.609.535,62 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,25
|
-0,96
|
12.401.874,31 |
13:57 |
|
KLGYO KILER GMYO
|
4,51
|
-0,88
|
19.970.250,53 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,14
|
3,45
|
122.591.819,78 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
0,00
|
2.641.707,48 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,64
|
349.213,50 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-3,09
|
241.643,97 |
13:51 |
|
KLRHO KILER HOLDING
|
23,94
|
-2,13
|
5.447.755,74 |
13:58 |
|
KLSER KALESERAMIK
|
29,20
|
-0,95
|
27.471.193,52 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-2,21
|
7.748.393,51 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
3,01
|
174.025.418,30 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
-2,57
|
42.782.418,31 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,58
|
0,28
|
14.703.889,19 |
13:59 |
|
KOCMT KOC METALURJI
|
12,26
|
-0,49
|
24.970.747,63 |
13:59 |
|
KONKA KONYA KAGIT
|
32,00
|
-1,23
|
6.791.407,26 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,30
|
4,34
|
1.103.569.209,74 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.437,50
|
-0,78
|
63.716.897,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-0,20
|
39.319.124,91 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
-1,68
|
19.570.760,90 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,40
|
23.638.041,78 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
80,00
|
1,65
|
572.072.886,50 |
13:59 |
|
KOZAL KOZA ALTIN
|
25,76
|
1,98
|
1.764.996.611,86 |
13:59 |
|
KRDMA KARDEMIR (A)
|
33,66
|
-1,58
|
64.906.403,80 |
13:59 |
|
KRDMB KARDEMIR (B)
|
23,92
|
-2,13
|
16.438.137,48 |
13:57 |
|
KRDMD KARDEMIR (D)
|
28,78
|
-2,70
|
927.612.811,36 |
13:59 |
|
KRGYO KORFEZ GMYO
|
12,05
|
3,52
|
50.579.897,53 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
16,80
|
-1,70
|
4.276.470,32 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-0,15
|
2.314.592,61 |
13:58 |
|
KRSTL KRISTAL KOLA
|
5,79
|
-1,36
|
17.600.454,99 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
-1,14
|
6.633.451,74 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0,94
|
23.261.056,17 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
10.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,40
|
-2,05
|
151.656.291,95 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
0,56
|
21.738.308,60 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
-0,06
|
10.188.913,35 |
13:58 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,00
|
1.095.002,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,38
|
-3,00
|
268.634.401,46 |
13:59 |
|
KZBGY KIZILBUK GYO
|
6,52
|
6,71
|
75.131.894,14 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
19,41
|
0,57
|
7.915.082,65 |
13:59 |
|
LIDER LDR TURIZM
|
195,40
|
4,66
|
36.601.550,00 |
13:59 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-1,45
|
18.670.066,33 |
13:58 |
|
LILAK LILA KAGIT
|
23,60
|
-0,92
|
36.001.230,52 |
13:59 |
|
LINK LINK BILGISAYAR
|
435,50
|
-1,36
|
11.993.724,50 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,27
|
-0,44
|
17.378.336,51 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
1,95
|
163.075.276,40 |
13:59 |
|
LOGO LOGO YAZILIM
|
125,30
|
1,79
|
42.741.835,30 |
13:59 |
|
LRSHO LORAS HOLDING
|
2,23
|
-1,76
|
24.240.971,17 |
13:57 |
|
LUKSK LUKS KADIFE
|
82,95
|
-1,95
|
15.537.812,05 |
13:58 |
|
LYDHO LYDIA HOLDING
|
83,35
|
-2,74
|
23.714.969,20 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.970,00
|
-0,37
|
2.967.502,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
749,50
|
-0,13
|
17.940.364,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,70
|
1,21
|
24.805.988,80 |
13:58 |
|
MAGEN MARGUN ENERJI
|
26,36
|
0,61
|
54.331.296,78 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-4,49
|
28.590.792,66 |
13:58 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
239.848.940,70 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,51
|
-1,87
|
19.387.161,22 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
6,73
|
123.491.496,41 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,45
|
-3,63
|
11.694.146,10 |
13:58 |
|
MARTI MARTI OTEL
|
2,71
|
-1,09
|
14.091.812,95 |
13:58 |
|
MAVI MAVI GIYIM
|
66,55
|
-2,70
|
260.660.904,90 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,22
|
-1,46
|
54.445.688,28 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,64
|
1.521.722,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,98
|
-0,14
|
61.570.106,24 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,58
|
-2,31
|
14.366.817,42 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,31
|
4,27
|
1.023.086,51 |
13:47 |
|
MERCN MERCAN KIMYA
|
20,28
|
2,63
|
129.760.678,78 |
13:58 |
|
MERIT MERIT TURIZM
|
11,91
|
-1,41
|
11.287.690,95 |
13:57 |
|
MERKO MERKO GIDA
|
13,73
|
1,25
|
22.373.026,55 |
13:57 |
|
METRO METRO HOLDING
|
2,49
|
2,05
|
9.716.977,81 |
13:58 |
|
METUR METEMTUR YATIRIM
|
15,10
|
-2,77
|
21.594.000,09 |
13:58 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,40
|
1.205.701.963,50 |
13:58 |
|
MHRGY MHR GMYO
|
4,51
|
-0,22
|
5.130.742,40 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
47,12
|
6,56
|
1.782.177.330,56 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,96
|
4,00
|
693.439,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
0,00
|
8.507.821,70 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,76
|
4.313.228,96 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,70
|
-0,54
|
7.564.173,69 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,49
|
1,07
|
37.195.019,87 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
24,54
|
-0,57
|
43.308.145,96 |
13:58 |
|
MPARK MLP SAGLIK
|
313,50
|
-0,79
|
57.266.822,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,26
|
-0,79
|
55.392.590,60 |
13:59 |
|
MRSHL MARSHALL
|
1.371,00
|
-1,01
|
8.476.987,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-3,05
|
4.573.901,89 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
-0,08
|
36.545.655,66 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-1,25
|
464.160,18 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
-1,26
|
1.132.678,60 |
13:58 |
|
NATEN NATUREL ENERJI
|
42,80
|
-0,56
|
146.064.807,64 |
13:59 |
|
NETAS NETAS TELEKOM.
|
51,55
|
-1,72
|
23.901.210,00 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
14,16
|
-0,70
|
4.505.661,37 |
13:56 |
|
NTGAZ NATURELGAZ
|
7,17
|
3,02
|
34.634.193,08 |
13:58 |
|
NTHOL NET HOLDING
|
36,70
|
-1,61
|
40.688.037,58 |
13:58 |
|
NUGYO NUROL GMYO
|
6,28
|
-1,10
|
5.528.009,28 |
13:57 |
|
NUHCM NUH CIMENTO
|
265,00
|
0,86
|
50.071.677,25 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
45,26
|
-2,50
|
60.232.209,78 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
28,20
|
0,36
|
21.741.382,58 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-1,80
|
186.191.463,75 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
118,90
|
-2,54
|
106.645.281,30 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
39,56
|
2,59
|
16.310.405,16 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,30
|
-0,76
|
12.366.967,75 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
-2,52
|
46.555.778,15 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,17
|
-2,39
|
2.854.765,23 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,90
|
-2,41
|
52.219.691,65 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
748.090,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
-2,77
|
17.146.152,42 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
-0,68
|
24.816.915,29 |
13:59 |
|
OTKAR OTOKAR
|
480,75
|
-1,94
|
149.364.649,00 |
13:58 |
|
OTTO OTTO HOLDING
|
330,25
|
-1,71
|
3.894.634,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
32,04
|
0,88
|
345.883.687,60 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
22,34
|
0,18
|
2.240.257,74 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,28
|
1.261.488,38 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,56
|
-1,92
|
2.928.671,90 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
123,30
|
-1,20
|
226.651.600,60 |
13:59 |
|
OZGYO OZDERICI GMYO
|
4,84
|
3,86
|
36.767.973,55 |
13:59 |
|
OZKGY OZAK GMYO
|
10,87
|
-1,09
|
14.571.551,42 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
-0,24
|
1.810.876,60 |
13:53 |
|
OZSUB OZSU BALIK
|
33,54
|
0,24
|
13.758.507,40 |
13:57 |
|
OZYSR OZYASAR TEL
|
22,52
|
0,00
|
18.248.819,54 |
13:58 |
|
PAGYO PANORA GMYO
|
59,50
|
-0,50
|
7.063.457,45 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
-1,98
|
5.658.000,10 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
36,34
|
2,42
|
440.717.472,98 |
13:59 |
|
PARSN PARSAN
|
76,95
|
-1,41
|
7.603.471,90 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,12
|
-1,73
|
85.893.904,14 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
79,95
|
-2,50
|
260.969.146,50 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,16
|
3,49
|
36.031.943,67 |
13:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,15
|
-1,39
|
441.066.690,86 |
13:59 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
158.843.690,48 |
13:59 |
|
PENGD PENGUEN GIDA
|
6,83
|
-1,59
|
15.342.836,35 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,76
|
23.901.645,18 |
13:58 |
|
PETKM PETKIM
|
16,79
|
-1,93
|
428.998.773,18 |
13:59 |
|
PETUN PINAR ET VE UN
|
8,21
|
-0,24
|
6.770.129,41 |
13:59 |
|
PGSUS PEGASUS
|
252,50
|
-2,32
|
1.352.079.070,00 |
13:59 |
|
PINSU PINAR SU
|
5,69
|
-0,35
|
5.113.213,19 |
13:59 |
|
PKART PLASTIKKART
|
59,60
|
1,45
|
8.872.310,10 |
13:59 |
|
PKENT PETROKENT TURIZM
|
198,50
|
-1,78
|
10.152.006,40 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
3,88
|
80.820.832,80 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,64
|
5,28
|
41.823.984,40 |
13:59 |
|
PNSUT PINAR SUT
|
8,25
|
-0,36
|
3.131.231,14 |
13:54 |
|
POLHO POLISAN HOLDING
|
11,94
|
2,31
|
29.411.332,40 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.205,00
|
-0,76
|
9.542.447,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
0,85
|
5.792.038,35 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
-0,67
|
11.319.609,04 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-1,33
|
4.223.154,96 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,25
|
-1,07
|
17.759.477,90 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
74,10
|
-1,85
|
12.412.895,45 |
13:59 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1,91
|
112.400.558,64 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-7,28
|
1.234.172,46 |
13:55 |
|
QNBTR QNB BANK
|
341,75
|
-2,36
|
5.667.963,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-0,74
|
76.315.875,95 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
88,95
|
2,12
|
107.414.698,70 |
13:58 |
|
RAYSG RAY SIGORTA
|
255,50
|
-2,76
|
167.259.200,75 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
766.868.381,63 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,00
|
-0,48
|
26.724.604,20 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,00
|
-2,52
|
2.423.712,94 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
16,09
|
-0,49
|
1.128.920,70 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-1,08
|
37.555.650,33 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
-3,49
|
35.427.904,20 |
13:58 |
|
RYGYO REYSAS GMYO
|
13,96
|
4,02
|
90.666.977,23 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
15,57
|
0,26
|
58.672.281,17 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,20
|
0,88
|
31.136.830,00 |
13:57 |
|
SAHOL SABANCI HOLDING
|
83,70
|
-2,67
|
1.905.755.577,90 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
17,53
|
3,36
|
64.047.441,22 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
22,40
|
-0,62
|
894.719,44 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
38,54
|
-2,92
|
20.669.307,64 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-1,67
|
5.043.225,52 |
13:58 |
|
SARKY SARKUYSAN
|
20,10
|
5,79
|
53.487.014,04 |
13:59 |
|
SASA SASA POLYESTER
|
3,38
|
-1,74
|
819.492.261,32 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,16
|
-0,40
|
16.356.658,74 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
-3,30
|
77.158.535,70 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
2,81
|
27.797.115,02 |
13:59 |
|
SEGYO SEKER GMYO
|
4,80
|
-1,44
|
17.064.348,16 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
-1,47
|
3.428.130,83 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
13,49
|
1,12
|
4.050.934,75 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
-1,54
|
35.232.376,10 |
13:58 |
|
SELGD SELCUK GIDA
|
45,46
|
-2,24
|
2.956.193,86 |
13:47 |
|
SELVA SELVA GIDA
|
1,73
|
-1,14
|
41.521.465,64 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
0,92
|
105.424.336,46 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
3,32
|
3,43
|
13.619.273,99 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
-1,30
|
2.793.740,64 |
13:59 |
|
SISE SISE CAM
|
37,38
|
-1,89
|
621.077.531,46 |
13:59 |
|
SKBNK SEKERBANK
|
4,34
|
-0,91
|
113.850.285,04 |
13:59 |
|
SKTAS SOKTAS
|
4,11
|
-0,48
|
5.565.744,46 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,45
|
3,73
|
17.112.850,45 |
13:58 |
|
SKYMD SEKER YATIRIM
|
16,39
|
-2,44
|
8.937.921,19 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
3,57
|
34.391.410,42 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,94
|
0,76
|
71.339.203,38 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
250.765.071,08 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,23
|
0,62
|
40.290.519,32 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,78
|
17.438.213,71 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,50
|
9,95
|
12.847.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-3,23
|
486.892,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
2,50
|
1.001.380,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
0,74
|
9.155.248,88 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
2,07
|
498.406.688,18 |
13:59 |
|
SONME SONMEZ FILAMENT
|
85,70
|
-0,64
|
1.579.810,35 |
13:56 |
|
SRVGY SERVET GMYO
|
2,75
|
3,00
|
46.138.780,14 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
8,77
|
3.086.532,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,74
|
-3,75
|
48.792.666,24 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,46
|
5,73
|
64.782.512,06 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
21,28
|
-2,21
|
45.505.851,24 |
13:57 |
|
TABGD TAB GIDA
|
163,70
|
-0,55
|
62.046.168,30 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
-1,63
|
21.162.551,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,04
|
0,29
|
36.723.256,90 |
13:58 |
|
TATGD TAT GIDA
|
11,85
|
-1,58
|
12.692.324,58 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
-2,53
|
420.263.614,75 |
13:59 |
|
TBORG T.TUBORG
|
165,00
|
-2,31
|
9.067.179,60 |
13:58 |
|
TCELL TURKCELL
|
94,65
|
-0,16
|
2.816.433.494,05 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
35,64
|
0,00
|
43.776.156,22 |
13:59 |
|
TDGYO TREND GMYO
|
15,29
|
-3,23
|
15.460.751,49 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
0,25
|
9.184.752,21 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,14
|
2,38
|
233.254.048,91 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-0,97
|
39.176.273,97 |
13:58 |
|
TGSAS TGS DIS TICARET
|
57,60
|
-0,69
|
2.344.099,10 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
-0,72
|
5.002.303.998,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.516.760.017,10 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,64
|
-1,92
|
151.770.328,50 |
13:59 |
|
TLMAN TRABZON LIMAN
|
86,75
|
-0,46
|
15.547.820,10 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,20
|
0,28
|
5.104.237,55 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,10
|
-2,72
|
30.816.960,45 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
35,42
|
1,08
|
33.157.149,64 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
174,70
|
-2,94
|
672.987.418,50 |
13:59 |
|
TRCAS TURCAS PETROL
|
32,88
|
-0,06
|
26.763.516,92 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
55,90
|
-1,06
|
105.617.170,70 |
13:59 |
|
TRILC TURK ILAC SERUM
|
22,82
|
-3,63
|
163.749.288,56 |
13:59 |
|
TSGYO TSKB GMYO
|
8,01
|
1,65
|
242.318.923,24 |
13:59 |
|
TSKB T.S.K.B.
|
10,67
|
-2,11
|
223.992.539,42 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
113.708.558,58 |
13:59 |
|
TTKOM TURK TELEKOM
|
49,36
|
-2,55
|
713.454.468,65 |
13:58 |
|
TTRAK TURK TRAKTOR
|
830,00
|
1,28
|
190.764.890,00 |
13:59 |
|
TUCLK TUGCELIK
|
7,72
|
-0,26
|
7.513.896,63 |
13:58 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
92.719.483,10 |
13:58 |
|
TUPRS TUPRAS
|
140,70
|
-0,85
|
1.309.280.735,70 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,40
|
6,73
|
220.465.993,60 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,00
|
-0,95
|
5.948.448,50 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
17,65
|
-0,17
|
109.614.921,84 |
13:59 |
|
UFUK UFUK YATIRIM
|
544,50
|
-0,09
|
3.856.069,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,43
|
6.397.127,80 |
13:56 |
|
ULKER ULKER BISKUVI
|
117,40
|
-1,76
|
893.366.983,20 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
13,27
|
-1,70
|
9.591.910,36 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
136,40
|
-3,06
|
8.314.070,00 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,66
|
-1,57
|
10.142.452,84 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-0,37
|
1.522.345,80 |
13:58 |
|
USAK USAK SERAMIK
|
4,41
|
8,89
|
284.500.428,97 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-0,24
|
731.238.801,98 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-0,46
|
98.754.225,22 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
-1,90
|
23.583.924,85 |
13:58 |
|
VANGD VANET GIDA
|
19,36
|
-0,82
|
1.545.596,65 |
13:49 |
|
VBTYZ VBT YAZILIM
|
19,13
|
0,42
|
11.795.514,21 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
30,94
|
0,00
|
5.746.466,46 |
13:58 |
|
VERUS VERUSA HOLDING
|
228,50
|
5,20
|
22.754.503,80 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,77
|
-2,15
|
50.298.011,40 |
13:59 |
|
VESTL VESTEL
|
49,14
|
-2,98
|
185.853.205,69 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,13
|
-2,11
|
592.847,11 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,01
|
2,55
|
117.203.002,39 |
13:59 |
|
VKING VIKING KAGIT
|
24,92
|
-0,32
|
1.248.567,22 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,63
|
11.711.421,76 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
174,10
|
9,91
|
218.775.945,80 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
694,50
|
0,94
|
105.366.370,00 |
13:59 |
|
YATAS YATAS
|
26,14
|
0,46
|
16.463.379,60 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,37
|
-0,67
|
5.350.731,55 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
16.644.082,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,10
|
-6,48
|
699.536.015,20 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
20.309.649,28 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
73,40
|
-0,14
|
5.484.087,90 |
13:57 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
3.328.779,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,14
|
-1,09
|
67.367.309,52 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,92
|
-2,35
|
3.644.789.825,96 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-2,26
|
83.727.079,33 |
13:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
617.166,00 |
13:55 |
|
YUNSA YUNSA
|
5,80
|
-3,49
|
30.096.317,96 |
13:59 |
|
YYAPI YESIL YAPI
|
1,39
|
-1,42
|
33.999.458,76 |
13:59 |
|
YYLGD YAYLA GIDA
|
8,94
|
-0,56
|
20.872.668,41 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
6,93
|
-0,14
|
3.221.997,31 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,00
|
85.701.582,96 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
18,64
|
-0,48
|
101.693.090,93 |
13:59 |
