|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-0,42
|
12.621.920,38 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
0,29
|
4.310.270,50 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-2,59
|
91.916.616,28 |
13:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,54
|
21.779.756,78 |
13:01 |
|
ADGYO ADRA GMYO
|
30,84
|
1,58
|
22.041.184,56 |
13:00 |
|
AEFES ANADOLU EFES
|
172,70
|
2,74
|
963.866.012,10 |
13:01 |
|
AFYON AFYON CIMENTO
|
14,40
|
0,42
|
28.456.228,56 |
13:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,20
|
-1,93
|
33.792.442,50 |
13:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
306,50
|
0,41
|
114.165.564,75 |
13:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
0,00
|
182.880.846,62 |
13:01 |
|
AGYO ATAKULE GMYO
|
6,08
|
-1,78
|
2.167.750,93 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,08
|
-0,09
|
34.327.031,02 |
13:01 |
|
AHSGY AHES GMYO
|
19,58
|
-0,61
|
12.404.124,16 |
13:01 |
|
AKBNK AKBANK
|
54,30
|
-0,91
|
4.128.766.788,55 |
13:01 |
|
AKCNS AKCANSA
|
166,00
|
-1,37
|
61.362.928,10 |
13:01 |
|
AKENR AKENERJI
|
10,04
|
1,72
|
121.624.034,39 |
13:01 |
|
AKFGY AKFEN GMYO
|
1,96
|
4,26
|
38.751.236,36 |
13:01 |
|
AKFIS AKFEN INSAAT
|
20,44
|
2,56
|
255.340.415,16 |
13:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,12
|
-1,16
|
32.297.411,89 |
13:01 |
|
AKGRT AKSIGORTA
|
6,73
|
0,30
|
49.436.388,34 |
13:01 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
-0,09
|
1.746.528,30 |
12:53 |
|
AKSA AKSA
|
11,16
|
-2,19
|
76.775.013,38 |
13:01 |
|
AKSEN AKSA ENERJI
|
33,38
|
-0,65
|
52.539.163,18 |
13:01 |
|
AKSGY AKIS GMYO
|
6,70
|
0,30
|
7.579.845,29 |
13:01 |
|
AKSUE AKSU ENERJI
|
16,91
|
0,18
|
5.808.245,46 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-2,84
|
8.254.905,85 |
13:00 |
|
ALARK ALARKO HOLDING
|
92,25
|
-0,49
|
747.422.851,85 |
13:01 |
|
ALBRK ALBARAKA TURK
|
6,29
|
-1,41
|
47.975.862,37 |
13:01 |
|
ALCAR ALARKO CARRIER
|
1.090,00
|
2,35
|
33.688.910,00 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,20
|
-1,27
|
20.635.010,80 |
13:01 |
|
ALFAS ALFA SOLAR ENERJI
|
49,06
|
-1,49
|
72.259.427,46 |
13:01 |
|
ALGYO ALARKO GMYO
|
18,03
|
-0,11
|
10.232.829,14 |
12:59 |
|
ALKA ALKIM KAGIT
|
7,03
|
0,00
|
6.255.299,42 |
13:00 |
|
ALKIM ALKIM KIMYA
|
15,39
|
-0,45
|
18.568.708,77 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,38
|
0,29
|
74.686.825,36 |
13:01 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,24
|
0,84
|
7.139.884,48 |
13:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,32
|
-0,57
|
739.463.531,51 |
13:01 |
|
ALTNY ALTINAY SAVUNMA
|
93,40
|
-3,41
|
448.145.402,25 |
13:01 |
|
ALVES ALVES KABLO
|
28,16
|
-0,42
|
21.902.586,32 |
13:01 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
0,72
|
4.328.431,24 |
13:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
1,08
|
20.588.328,01 |
13:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,05
|
-3,89
|
121.821.537,50 |
13:01 |
|
ANSGR ANADOLU SIGORTA
|
103,80
|
-0,10
|
77.740.216,30 |
13:01 |
|
ARASE DOGU ARAS ENERJI
|
40,14
|
0,35
|
13.717.830,90 |
13:00 |
|
ARCLK ARCELIK
|
141,70
|
-0,70
|
158.489.149,40 |
13:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
2,78
|
51.491.110,56 |
13:01 |
|
ARENA ARENA BILGISAYAR
|
38,06
|
-0,42
|
19.930.196,60 |
13:00 |
|
ARMGD ARMADA GIDA
|
30,30
|
-1,56
|
29.746.265,86 |
13:01 |
|
ARSAN ARSAN TEKSTIL
|
19,55
|
-0,26
|
5.885.560,31 |
13:01 |
|
ARTMS ARTEMIS HALI
|
27,20
|
0,15
|
14.116.766,28 |
13:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,99
|
-1,72
|
41.333.979,35 |
13:01 |
|
ASELS ASELSAN
|
115,90
|
-1,36
|
2.636.882.691,90 |
13:01 |
|
ASGYO ASCE GMYO
|
10,58
|
2,12
|
22.387.368,14 |
13:01 |
|
ASTOR ASTOR ENERJI
|
105,40
|
-0,28
|
670.808.527,60 |
13:01 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
0,26
|
15.479.960,75 |
13:00 |
|
ATAGY ATA GMYO
|
10,39
|
0,39
|
884.427,52 |
13:00 |
|
ATAKP ATAKEY PATATES
|
37,54
|
-0,11
|
4.085.717,88 |
13:00 |
|
ATATP ATP YAZILIM
|
85,10
|
0,00
|
17.348.108,85 |
13:01 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
2.663.928,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,21
|
1.128.974,62 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
880.407,44 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,43
|
0,32
|
5.173.575,72 |
13:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,14
|
0,53
|
15.205.994,64 |
13:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
1,24
|
3.459.930,59 |
13:01 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-0,45
|
40.046.104,95 |
13:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
1,08
|
1.708.410,19 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
1,48
|
6.685.420,75 |
13:01 |
|
AYDEM AYDEM ENERJI
|
18,60
|
1,31
|
22.379.849,93 |
13:01 |
|
AYEN AYEN ENERJI
|
24,88
|
-0,88
|
4.374.920,48 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-3,30
|
413.512,00 |
12:55 |
|
AYGAZ AYGAZ
|
161,70
|
0,12
|
25.969.686,20 |
13:01 |
|
AZTEK AZTEK TEKNOLOJI
|
41,90
|
2,20
|
50.727.889,74 |
13:00 |
|
BAGFS BAGFAS
|
19,40
|
4,86
|
23.285.814,47 |
13:01 |
|
BAHKM BAHADIR KIMYA
|
43,12
|
1,51
|
14.813.191,66 |
13:01 |
|
BAKAB BAK AMBALAJ
|
29,66
|
2,70
|
4.318.082,30 |
13:01 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
4.607.232,45 |
12:55 |
|
BALSU BALSU GIDA
|
15,18
|
-1,75
|
77.269.799,35 |
13:01 |
|
BANVT BANVIT
|
243,30
|
-1,10
|
49.763.821,40 |
13:01 |
|
BARMA BAREM AMBALAJ
|
16,40
|
-1,32
|
8.168.457,02 |
13:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
-2,14
|
308.836,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,04
|
-1,96
|
6.839.545,84 |
13:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,46
|
1,22
|
19.644.537,18 |
13:01 |
|
BEGYO BATI EGE GMYO
|
14,26
|
0,71
|
116.488.536,57 |
13:01 |
|
BERA BERA HOLDING
|
16,22
|
-0,80
|
54.310.882,27 |
13:01 |
|
BEYAZ BEYAZ FILO
|
21,20
|
0,66
|
6.643.387,58 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,50
|
-1,25
|
26.687.275,00 |
13:01 |
|
BIENY BIEN YAPI URUNLERI
|
33,88
|
0,59
|
28.628.780,54 |
13:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,24
|
-1,87
|
9.297.495,28 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
-1,11
|
73.121.398,88 |
13:01 |
|
BIMAS BIM MAGAZALAR
|
467,75
|
2,75
|
4.707.384.345,50 |
13:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,90
|
3,69
|
194.203.325,50 |
13:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
225,30
|
4,55
|
57.807.053,80 |
13:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,42
|
-1,56
|
14.327.615,17 |
13:00 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
0,24
|
1.829.440,22 |
13:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,41
|
2,40
|
45.705.958,19 |
13:01 |
|
BLCYT BILICI YATIRIM
|
15,05
|
1,01
|
2.302.535,04 |
13:01 |
|
BMSCH BMS CELIK HASIR
|
10,93
|
6,63
|
4.912.813,09 |
13:01 |
|
BMSTL BMS BIRLESIK METAL
|
42,48
|
0,47
|
40.091.905,06 |
13:01 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-2,85
|
18.519.831,30 |
13:01 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
1,88
|
20.598.581,79 |
13:01 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
-2,96
|
33.289.769,40 |
13:01 |
|
BORSK BOR SEKER
|
20,94
|
0,29
|
14.919.883,20 |
12:59 |
|
BOSSA BOSSA
|
6,30
|
0,96
|
8.693.403,33 |
13:00 |
|
BRISA BRISA
|
88,70
|
1,14
|
15.906.706,10 |
13:01 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
1,04
|
2.501.317,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,24
|
1,00
|
21.057.029,26 |
13:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,85
|
6,86
|
75.656.832,80 |
13:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,73
|
41.224.947,92 |
13:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,16
|
-0,58
|
252.770,68 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
368,50
|
0,96
|
153.160.835,25 |
13:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,11
|
64.930.274,00 |
13:01 |
|
BSOKE BATISOKE CIMENTO
|
13,06
|
2,92
|
83.040.019,03 |
13:01 |
|
BTCIM BATI CIMENTO
|
4,38
|
4,78
|
121.449.629,24 |
13:01 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,14
|
15.458.535,65 |
13:01 |
|
BULGS BULLS GSYO
|
20,08
|
-0,40
|
231.893.150,07 |
13:01 |
|
BURCE BURCELIK
|
15,03
|
0,74
|
8.943.431,86 |
13:00 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,38
|
3.432.040,50 |
13:01 |
|
BVSAN BULBULOGLU VINC
|
98,55
|
-0,95
|
37.084.980,65 |
13:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,00
|
0,55
|
9.337.130,58 |
13:01 |
|
CANTE CAN2 TERMIK
|
1,43
|
-0,69
|
66.803.296,15 |
13:01 |
|
CASA CASA EMTIA PETROL
|
67,95
|
-2,65
|
784.754,55 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
1,07
|
7.390.248,22 |
13:01 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
-1,79
|
124.185.727,40 |
13:01 |
|
CELHA CELIK HALAT
|
20,04
|
-1,86
|
11.174.918,99 |
13:01 |
|
CEMAS CEMAS DOKUM
|
2,73
|
0,00
|
7.163.900,93 |
13:01 |
|
CEMTS CEMTAS
|
9,37
|
-0,85
|
8.499.304,04 |
13:00 |
|
CEMZY CEM ZEYTIN
|
13,45
|
-2,82
|
132.323.714,15 |
13:01 |
|
CEOEM CEO EVENT MEDYA
|
34,28
|
0,65
|
62.397.261,10 |
13:01 |
|
CGCAM CAGDAS CAM
|
27,16
|
8,04
|
240.901.853,40 |
13:01 |
|
CIMSA CIMSA
|
52,00
|
0,68
|
325.548.661,00 |
13:01 |
|
CLEBI CELEBI
|
2.830,00
|
5,11
|
242.527.252,50 |
13:01 |
|
CMBTN CIMBETON
|
2.275,00
|
0,35
|
34.843.731,00 |
13:01 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
1.840.041,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
6.775.601,88 |
13:01 |
|
COSMO COSMOS YAT. HOLDING
|
112,80
|
-3,59
|
5.829.715,70 |
13:01 |
|
CRDFA CREDITWEST FAKTORING
|
6,75
|
0,60
|
2.920.404,33 |
13:01 |
|
CRFSA CARREFOURSA
|
85,15
|
0,18
|
11.529.338,30 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
3,91
|
3.828.435,64 |
13:01 |
|
CVKMD CVK MADEN
|
9,38
|
1,30
|
139.943.349,12 |
13:01 |
|
CWENE CW ENERJI
|
16,18
|
-0,80
|
33.392.470,47 |
13:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
17.562.449,76 |
12:55 |
|
DAGI DAGI GIYIM
|
5,50
|
0,36
|
16.404.207,04 |
13:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,01
|
-1,54
|
60.008.448,85 |
13:00 |
|
DARDL DARDANEL
|
4,85
|
1,04
|
5.809.524,53 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,20
|
-3,98
|
130.752.247,48 |
13:01 |
|
DENGE DENGE HOLDING
|
2,73
|
0,74
|
6.639.942,80 |
13:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
84.036.296,74 |
13:01 |
|
DERIM DERIMOD
|
32,84
|
8,89
|
22.691.447,86 |
13:01 |
|
DESA DESA DERI
|
8,42
|
1,32
|
4.119.399,27 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
1,91
|
4.709.922,14 |
13:00 |
|
DEVA DEVA HOLDING
|
58,50
|
-0,51
|
14.186.511,75 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
1,70
|
5.094.195,63 |
12:59 |
|
DGGYO DOGUS GMYO
|
36,02
|
-1,96
|
1.068.898,08 |
13:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
0,59
|
12.310.117,90 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-3,93
|
1.967.658,00 |
12:55 |
|
DITAS DITAS DOGAN
|
12,81
|
0,23
|
16.142.127,07 |
13:01 |
|
DMRGD DMR UNLU MAMULLER
|
14,20
|
3,27
|
47.266.214,38 |
13:01 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,68
|
7.113.901,87 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,00
|
2,69
|
45.908.588,20 |
13:01 |
|
DOAS DOGUS OTOMOTIV
|
224,20
|
-0,13
|
393.695.658,10 |
13:01 |
|
DOBUR DOGAN BURDA
|
197,20
|
1,44
|
19.482.315,60 |
13:01 |
|
DOCO DO-CO
|
7.222,50
|
-1,53
|
17.612.957,50 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,10
|
0,75
|
3.802.901,84 |
13:00 |
|
DOGUB DOGUSAN
|
16,38
|
-0,73
|
465.571,99 |
12:52 |
|
DOHOL DOGAN HOLDING
|
14,87
|
0,27
|
132.992.949,52 |
13:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,43
|
-0,61
|
3.036.385,65 |
13:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
136,60
|
6,55
|
83.357.531,00 |
13:01 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
38.089.256,25 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
-0,62
|
40.711.177,46 |
13:00 |
|
DYOBY DYO BOYA
|
26,88
|
-3,52
|
114.460.388,06 |
13:01 |
|
DZGYO DENIZ GMYO
|
8,34
|
1,09
|
56.321.716,68 |
13:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,78
|
-2,09
|
14.485.293,86 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
43,06
|
2,72
|
111.555.995,04 |
13:01 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
0,22
|
25.870.416,20 |
13:01 |
|
EDATA E-DATA TEKNOLOJI
|
3,80
|
0,53
|
12.062.523,94 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
19,13
|
-0,21
|
7.875.233,00 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
78,80
|
0,32
|
46.377.703,00 |
13:01 |
|
EGEEN EGE ENDUSTRI
|
9.497,50
|
0,50
|
95.174.085,00 |
13:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,72
|
-2,84
|
20.596.139,42 |
13:01 |
|
EGEPO NASMED EGEPOL
|
6,21
|
5,43
|
63.297.132,90 |
13:01 |
|
EGGUB EGE GUBRE
|
62,50
|
1,30
|
27.651.949,25 |
13:01 |
|
EGPRO EGE PROFIL
|
25,00
|
0,81
|
13.099.130,26 |
13:00 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
2.082.701,80 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,83
|
0,08
|
1.553.673.345,18 |
13:01 |
|
EKIZ EKIZ KIMYA
|
55,30
|
-1,16
|
484.538,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
18,97
|
0,90
|
10.982.482,88 |
13:01 |
|
EKSUN EKSUN GIDA
|
5,30
|
1,15
|
6.700.178,22 |
13:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,86
|
1,30
|
105.207.706,08 |
13:01 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
2,67
|
46.326.230,34 |
13:01 |
|
EMNIS EMINIS AMBALAJ
|
343,00
|
2,31
|
641.880,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
83.896.841,84 |
13:01 |
|
ENERY ENERYA ENERJI
|
3,37
|
-1,46
|
100.471.700,69 |
13:01 |
|
ENJSA ENERJISA ENERJI
|
58,70
|
0,69
|
116.967.718,45 |
13:01 |
|
ENKAI ENKA INSAAT
|
64,90
|
5,19
|
1.477.015.722,75 |
13:01 |
|
ENSRI ENSARI DERI
|
17,88
|
-2,13
|
75.540.612,45 |
13:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,77
|
99.676.595,27 |
13:01 |
|
EPLAS EGEPLAST
|
4,69
|
-1,47
|
5.515.123,46 |
13:00 |
|
ERBOS ERBOSAN
|
164,10
|
-0,67
|
5.024.339,90 |
13:01 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
-1,19
|
10.526.808,90 |
13:01 |
|
EREGL EREGLI DEMIR CELIK
|
22,36
|
-1,50
|
1.558.649.947,48 |
13:01 |
|
ERSU ERSU GIDA
|
14,05
|
-2,09
|
3.405.595,03 |
12:59 |
|
ESCAR ESCAR FILO
|
49,50
|
-2,17
|
13.007.721,97 |
13:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
2,04
|
14.050.172,22 |
13:01 |
|
ESEN ESENBOGA ELEKTRIK
|
37,40
|
3,03
|
232.805.559,82 |
13:01 |
|
ETILR ETILER GIDA
|
6,85
|
-3,52
|
36.996.764,04 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
0,40
|
439.634,50 |
13:00 |
|
EUHOL EURO YATIRIM HOLDING
|
18,15
|
10,00
|
22.991.484,45 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
-0,36
|
1.234.722,64 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
27,94
|
-1,69
|
144.300.029,78 |
13:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,37
|
0,23
|
74.897.275,13 |
13:00 |
|
EUYO EURO YAT. ORT.
|
11,00
|
-1,17
|
3.446.428,41 |
13:00 |
|
EYGYO EYG GMYO
|
2,08
|
-0,48
|
8.152.144,04 |
13:00 |
|
FADE FADE GIDA
|
13,01
|
0,08
|
8.122.507,92 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
46,14
|
-0,13
|
132.134.527,80 |
13:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
0,14
|
6.254.965,29 |
13:01 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
-1,43
|
17.519.157,25 |
13:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,51
|
9,67
|
112.492.505,26 |
13:01 |
|
FORMT FORMET METAL VE CAM
|
5,20
|
-1,33
|
30.681.822,89 |
13:01 |
|
FORTE FORTE BILGI ILETISIM
|
80,60
|
4,20
|
102.653.953,75 |
13:01 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
0,00
|
11.172.993,54 |
13:00 |
|
FROTO FORD OTOSAN
|
1.065,00
|
2,01
|
1.199.255.828,00 |
13:01 |
|
FZLGY FUZUL GMYO
|
32,68
|
-0,06
|
17.186.205,44 |
13:01 |
|
GARAN GARANTI BANKASI
|
118,40
|
-0,42
|
1.502.822.297,20 |
13:01 |
|
GARFA GARANTI FAKTORING
|
16,60
|
-0,48
|
3.690.254,87 |
13:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
1,41
|
2.372.942,32 |
13:01 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
4,17
|
16.975.617,00 |
13:01 |
|
GENIL GEN ILAC
|
135,00
|
-1,96
|
40.760.016,10 |
12:59 |
|
GENTS GENTAS
|
17,14
|
6,46
|
61.731.883,43 |
13:01 |
|
GEREL GERSAN ELEKTRIK
|
8,41
|
1,94
|
24.024.957,34 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-2,61
|
167.686.025,76 |
13:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,40
|
1,02
|
19.240.296,25 |
13:01 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
1,36
|
391.332,79 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,44
|
1,80
|
19.697.670,58 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-2,56
|
284.443.348,50 |
13:01 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-0,72
|
7.397.040,71 |
13:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,45
|
-4,24
|
110.825.061,36 |
13:01 |
|
GMTAS GIMAT MAGAZACILIK
|
12,43
|
-0,24
|
6.208.801,13 |
13:00 |
|
GOKNR GOKNUR GIDA
|
21,44
|
-0,28
|
52.109.520,40 |
13:01 |
|
GOLTS GOLTAS CIMENTO
|
417,00
|
0,60
|
87.388.997,00 |
13:01 |
|
GOODY GOOD-YEAR
|
15,51
|
1,70
|
9.551.268,19 |
13:01 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
2,57
|
17.184.806,03 |
13:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,61
|
740.606,57 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,10
|
-0,49
|
112.472.603,50 |
13:01 |
|
GRTHO GRAINTURK HOLDING
|
322,75
|
0,55
|
153.772.041,50 |
13:01 |
|
GSDDE GSD DENIZCILIK
|
7,70
|
-0,26
|
3.798.948,77 |
12:59 |
|
GSDHO GSD HOLDING
|
3,90
|
0,26
|
28.674.950,33 |
13:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,55
|
90.068.112,56 |
13:01 |
|
GUBRF GUBRE FABRIK.
|
251,50
|
-1,18
|
349.256.755,75 |
13:01 |
|
GUNDG GUNDOGDU GIDA
|
47,38
|
3,04
|
16.424.856,58 |
13:01 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
1,12
|
31.582.132,14 |
13:01 |
|
GZNMI GEZINOMI SEYAHAT
|
96,35
|
2,50
|
20.475.653,90 |
13:01 |
|
HALKB T. HALK BANKASI
|
21,50
|
2,28
|
1.044.310.431,70 |
13:01 |
|
HATEK HATAY TEKSTIL
|
32,14
|
7,85
|
43.416.826,56 |
13:01 |
|
HATSN HATSAN GEMI
|
38,52
|
-0,31
|
18.332.478,66 |
13:01 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
1,78
|
42.542.198,09 |
13:00 |
|
HEDEF HEDEF HOLDING
|
6,62
|
8,52
|
379.197.220,43 |
13:01 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
123.583.172,24 |
13:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
3,37
|
20.595.750,64 |
13:01 |
|
HLGYO HALK GMYO
|
2,63
|
3,54
|
56.385.615,48 |
13:01 |
|
HOROZ HOROZ LOJISTIK
|
50,20
|
0,00
|
42.511.069,03 |
13:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,26
|
104.593.860,20 |
13:01 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
7,81
|
126.729.292,24 |
13:01 |
|
HUBVC HUB GIRISIM
|
1,80
|
0,00
|
1.490.471,94 |
13:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
55.295.871,50 |
13:01 |
|
HURGZ HURRIYET GZT.
|
4,24
|
0,00
|
9.222.929,87 |
13:00 |
|
ICBCT ICBC TURKEY BANK
|
13,16
|
3,30
|
10.625.161,04 |
13:01 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
108.519.535,01 |
13:00 |
|
IDGYO IDEALIST GMYO
|
2,24
|
1,36
|
2.786.581,75 |
13:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,09
|
4,00
|
42.880.279,18 |
13:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,40
|
4,35
|
46.635.903,85 |
13:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
5.236.475,91 |
13:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
2,27
|
109.598.859,97 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,59
|
327.480.364,83 |
13:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
5,73
|
180.934.225,52 |
13:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
2,34
|
49.335.839,42 |
13:01 |
|
IMASM IMAS MAKINA
|
2,47
|
2,49
|
23.926.414,55 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,42
|
29.130.530,88 |
13:01 |
|
INFO INFO YATIRIM
|
2,15
|
0,94
|
7.695.283,64 |
13:00 |
|
INGRM INGRAM BILISIM
|
399,50
|
-1,05
|
6.972.476,00 |
13:01 |
|
INTEK INNOSA TEKNOLOJI
|
516,00
|
-1,81
|
1.712.604,00 |
12:55 |
|
INTEM INTEMA
|
196,90
|
1,13
|
6.160.788,30 |
13:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
0,00
|
5.315.815,72 |
12:56 |
|
INVES INVESTCO HOLDING
|
208,10
|
2,01
|
29.732.105,80 |
13:01 |
|
IPEKE IPEK DOGAL ENERJI
|
57,90
|
0,87
|
563.647.074,30 |
13:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
1.739.965,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-1,68
|
3.004.382.566,63 |
13:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
-0,97
|
60.045.344,94 |
13:01 |
|
ISFIN IS FIN.KIR.
|
13,78
|
-0,14
|
26.721.686,99 |
13:01 |
|
ISGSY IS GIRISIM
|
35,60
|
0,56
|
27.878.204,00 |
13:01 |
|
ISGYO IS GMYO
|
16,55
|
-0,18
|
32.362.314,99 |
13:01 |
|
ISKPL ISIK PLASTIK
|
21,48
|
-4,36
|
11.823.722,94 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,02
|
-2,04
|
334.042.484,58 |
13:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,26
|
2.022.170,32 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-0,77
|
4.506.228,58 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
5,06
|
4,33
|
126.716.330,65 |
13:01 |
|
IZFAS IZMIR FIRCA
|
68,95
|
1,40
|
24.227.537,45 |
13:01 |
|
IZINV IZ YATIRIM HOLDING
|
37,70
|
-1,00
|
1.233.674,76 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
0,21
|
21.707.714,33 |
13:01 |
|
JANTS JANTSA JANT SANAYI
|
22,70
|
-0,35
|
34.612.445,72 |
13:01 |
|
KAPLM KAPLAMIN
|
179,70
|
0,11
|
6.586.295,20 |
13:00 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,00
|
13.004.089,80 |
13:01 |
|
KARSN KARSAN OTOMOTIV
|
11,17
|
-0,89
|
198.338.771,21 |
13:01 |
|
KARTN KARTONSAN
|
87,90
|
3,35
|
31.707.657,80 |
13:01 |
|
KARYE KARTAL YEN. ENERJI
|
25,84
|
1,25
|
20.610.064,86 |
13:01 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
1,31
|
43.494.545,70 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-0,28
|
11.465.275,53 |
13:01 |
|
KBORU KUZEY BORU
|
63,80
|
0,24
|
28.299.851,10 |
13:01 |
|
KCAER KOCAER CELIK
|
12,16
|
0,66
|
79.971.991,99 |
13:01 |
|
KCHOL KOC HOLDING
|
166,70
|
-2,17
|
1.575.522.692,50 |
13:01 |
|
KENT KENT GIDA
|
862,00
|
-1,09
|
1.889.504,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
636.394,55 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,63
|
1,82
|
91.400.625,55 |
13:01 |
|
KFEIN KAFEIN YAZILIM
|
117,50
|
2,09
|
49.693.223,20 |
13:01 |
|
KGYO KORAY GMYO
|
2,94
|
0,68
|
17.959.001,05 |
13:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,31
|
-0,24
|
10.969.331,59 |
13:01 |
|
KLGYO KILER GMYO
|
4,54
|
-0,22
|
17.626.431,34 |
13:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54
|
4,67
|
104.788.537,10 |
13:01 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
1,06
|
2.108.688,14 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-2,46
|
235.323,90 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-2,32
|
187.170,75 |
12:57 |
|
KLRHO KILER HOLDING
|
24,20
|
-1,06
|
4.584.292,00 |
12:55 |
|
KLSER KALESERAMIK
|
29,42
|
-0,20
|
25.330.595,64 |
13:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-1,11
|
5.517.461,16 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
4,72
|
140.843.067,10 |
13:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95
|
-0,88
|
36.331.190,43 |
13:00 |
|
KNFRT KONFRUT TARIM
|
10,75
|
1,90
|
11.889.225,24 |
13:01 |
|
KOCMT KOC METALURJI
|
12,39
|
0,57
|
22.902.434,87 |
13:01 |
|
KONKA KONYA KAGIT
|
32,26
|
-0,43
|
5.888.192,06 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,26
|
0,64
|
509.741.196,84 |
13:01 |
|
KONYA KONYA CIMENTO
|
5.515,00
|
0,64
|
53.166.140,00 |
13:01 |
|
KOPOL KOZA POLYESTER
|
4,94
|
0,41
|
33.563.205,22 |
13:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,44
|
14.581.928,55 |
13:01 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,74
|
20.912.640,61 |
13:01 |
|
KOZAA KOZA MADENCILIK
|
81,85
|
4,00
|
477.235.693,60 |
13:01 |
|
KOZAL KOZA ALTIN
|
26,20
|
3,72
|
1.541.174.487,68 |
13:01 |
|
KRDMA KARDEMIR (A)
|
33,76
|
-1,29
|
47.463.439,22 |
13:01 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-0,82
|
8.499.812,46 |
13:00 |
|
KRDMD KARDEMIR (D)
|
28,96
|
-2,10
|
819.866.028,16 |
13:01 |
|
KRGYO KORFEZ GMYO
|
12,10
|
3,95
|
45.891.934,85 |
13:01 |
|
KRONT KRON TEKNOLOJI
|
16,96
|
-0,76
|
3.029.366,20 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
0,30
|
1.997.393,94 |
12:54 |
|
KRSTL KRISTAL KOLA
|
5,83
|
-0,68
|
14.951.548,38 |
13:01 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
0,41
|
5.274.079,20 |
13:00 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0,47
|
19.059.437,04 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
8.769.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,45
|
-0,46
|
124.604.465,00 |
13:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
1,91
|
18.338.158,00 |
13:00 |
|
KUTPO KUTAHYA PORSELEN
|
77,70
|
0,84
|
6.986.626,95 |
13:00 |
|
KUVVA KUVVA GIDA
|
55,80
|
0,54
|
978.452,25 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
39,48
|
-2,76
|
242.217.988,12 |
13:01 |
|
KZBGY KIZILBUK GYO
|
6,25
|
2,29
|
50.029.143,83 |
13:01 |
|
KZGYO KUZUGRUP GMYO
|
19,37
|
0,36
|
5.555.203,06 |
13:01 |
|
LIDER LDR TURIZM
|
194,30
|
4,07
|
27.869.071,20 |
13:01 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,00
|
15.099.561,97 |
13:01 |
|
LILAK LILA KAGIT
|
23,68
|
-0,59
|
30.491.498,26 |
13:01 |
|
LINK LINK BILGISAYAR
|
438,50
|
-0,68
|
7.812.832,25 |
13:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,24
|
-0,60
|
11.808.665,47 |
13:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
3,58
|
143.107.048,28 |
13:01 |
|
LOGO LOGO YAZILIM
|
125,50
|
1,95
|
36.460.162,50 |
13:01 |
|
LRSHO LORAS HOLDING
|
2,26
|
-0,44
|
17.433.660,34 |
13:00 |
|
LUKSK LUKS KADIFE
|
83,55
|
-1,24
|
12.767.248,05 |
13:01 |
|
LYDHO LYDIA HOLDING
|
84,55
|
-1,34
|
18.346.476,30 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.120,00
|
0,87
|
2.823.180,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
756,00
|
0,73
|
13.886.241,00 |
13:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,20
|
2,61
|
22.334.484,20 |
13:01 |
|
MAGEN MARGUN ENERJI
|
26,68
|
1,83
|
48.417.120,06 |
12:58 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-3,43
|
26.650.366,55 |
13:01 |
|
MAKTK MAKINA TAKIM
|
11,06
|
8,43
|
207.640.598,36 |
13:01 |
|
MANAS MANAS ENERJI YONETIMI
|
10,50
|
-1,96
|
12.491.328,51 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
6,82
|
108.783.882,07 |
13:01 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
-2,92
|
9.901.349,00 |
13:01 |
|
MARTI MARTI OTEL
|
2,73
|
-0,36
|
11.709.268,34 |
13:01 |
|
MAVI MAVI GIYIM
|
67,10
|
-1,90
|
214.345.405,45 |
13:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,18
|
-1,56
|
53.706.417,28 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-0,32
|
1.282.738,08 |
12:55 |
|
MEGMT MEGA METAL
|
28,20
|
0,64
|
51.385.875,52 |
13:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,94
|
-1,44
|
10.922.422,80 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,33
|
4,52
|
1.014.792,55 |
13:01 |
|
MERCN MERCAN KIMYA
|
20,28
|
2,63
|
120.434.001,38 |
13:01 |
|
MERIT MERIT TURIZM
|
12,06
|
-0,17
|
9.612.868,83 |
13:00 |
|
MERKO MERKO GIDA
|
13,81
|
1,84
|
21.138.951,10 |
13:01 |
|
METRO METRO HOLDING
|
2,52
|
3,28
|
8.381.709,44 |
13:01 |
|
METUR METEMTUR YATIRIM
|
15,28
|
-1,61
|
15.688.246,49 |
13:01 |
|
MGROS MIGROS TICARET
|
510,50
|
1,29
|
994.905.045,50 |
13:01 |
|
MHRGY MHR GMYO
|
4,51
|
-0,22
|
4.492.794,25 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
47,26
|
6,87
|
1.644.554.295,16 |
13:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,00
|
486.271,04 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
0,22
|
7.078.469,21 |
13:01 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
3.801.427,84 |
13:01 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
0,00
|
6.451.419,43 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,52
|
1,43
|
29.494.647,27 |
13:01 |
|
MOPAS MOPAS MARKETCILIK
|
24,78
|
0,41
|
35.745.050,86 |
13:01 |
|
MPARK MLP SAGLIK
|
316,75
|
0,24
|
51.246.810,25 |
13:01 |
|
MRGYO MARTI GMYO
|
1,29
|
1,57
|
46.018.669,13 |
13:00 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,22
|
7.479.127,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
4,17
|
-2,11
|
3.098.432,11 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,36
|
1,31
|
32.655.876,38 |
13:00 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-1,56
|
446.254,08 |
13:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,54
|
-0,54
|
1.070.109,30 |
12:59 |
|
NATEN NATUREL ENERJI
|
43,28
|
0,56
|
123.700.464,98 |
13:01 |
|
NETAS NETAS TELEKOM.
|
51,85
|
-1,14
|
21.990.218,00 |
13:01 |
|
NIBAS NIGBAS NIGDE BETON
|
14,23
|
-0,21
|
3.981.399,52 |
13:01 |
|
NTGAZ NATURELGAZ
|
7,20
|
3,45
|
31.068.814,48 |
13:01 |
|
NTHOL NET HOLDING
|
37,08
|
-0,59
|
33.766.431,28 |
13:00 |
|
NUGYO NUROL GMYO
|
6,33
|
-0,31
|
4.234.894,28 |
12:57 |
|
NUHCM NUH CIMENTO
|
267,75
|
1,90
|
43.627.567,50 |
13:01 |
|
OBAMS OBA MAKARNACILIK
|
45,00
|
-3,06
|
55.940.585,88 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
28,62
|
1,85
|
20.815.967,94 |
13:01 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,80
|
164.561.529,96 |
13:01 |
|
ODINE ODINE TEKNOLOJI
|
120,80
|
-0,98
|
84.007.572,40 |
13:01 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
3,84
|
13.918.827,58 |
13:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,35
|
0,38
|
11.193.829,95 |
13:01 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-1,26
|
40.930.241,65 |
13:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,26
|
-1,31
|
2.395.580,85 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,85
|
-1,27
|
45.640.689,25 |
13:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
538.760,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-1,81
|
13.832.157,63 |
13:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
-0,68
|
18.968.495,86 |
12:59 |
|
OTKAR OTOKAR
|
487,75
|
-0,51
|
106.379.051,25 |
13:01 |
|
OTTO OTTO HOLDING
|
330,00
|
-1,79
|
3.378.617,00 |
13:01 |
|
OYAKC OYAK CIMENTO
|
32,14
|
1,20
|
264.984.565,00 |
13:01 |
|
OYAYO OYAK YAT. ORT.
|
22,40
|
0,45
|
2.045.452,96 |
13:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-1,26
|
1.178.905,69 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-0,85
|
2.637.351,28 |
13:00 |
|
OZATD OZATA DENIZCILIK
|
124,10
|
-0,56
|
194.001.377,90 |
13:01 |
|
OZGYO OZDERICI GMYO
|
4,91
|
5,36
|
30.844.533,49 |
12:59 |
|
OZKGY OZAK GMYO
|
11,05
|
0,55
|
12.184.293,51 |
13:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
0,73
|
1.721.184,58 |
12:58 |
|
OZSUB OZSU BALIK
|
33,40
|
-0,18
|
7.692.324,58 |
13:01 |
|
OZYSR OZYASAR TEL
|
22,66
|
0,62
|
16.407.460,20 |
13:01 |
|
PAGYO PANORA GMYO
|
59,70
|
-0,17
|
6.699.010,80 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-1,92
|
4.614.386,65 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
35,88
|
1,13
|
415.443.477,82 |
13:01 |
|
PARSN PARSAN
|
77,80
|
-0,32
|
5.433.655,10 |
13:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,40
|
-0,95
|
77.161.792,20 |
13:01 |
|
PATEK PASIFIK TEKNOLOJI
|
80,80
|
-1,46
|
226.196.496,95 |
13:01 |
|
PCILT PC ILETISIM MEDYA
|
12,04
|
2,47
|
23.047.527,14 |
13:01 |
|
PEHOL PERA YATIRIM HOLDING
|
14,25
|
-0,70
|
388.105.545,90 |
13:01 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
137.847.614,60 |
13:01 |
|
PENGD PENGUEN GIDA
|
6,88
|
-0,86
|
12.161.925,10 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,08
|
18.942.269,77 |
13:00 |
|
PETKM PETKIM
|
16,91
|
-1,23
|
362.094.292,38 |
13:01 |
|
PETUN PINAR ET VE UN
|
8,26
|
0,36
|
6.207.210,01 |
13:01 |
|
PGSUS PEGASUS
|
254,00
|
-1,74
|
1.137.108.290,75 |
13:01 |
|
PINSU PINAR SU
|
5,72
|
0,18
|
4.482.955,52 |
12:59 |
|
PKART PLASTIKKART
|
59,45
|
1,19
|
6.853.736,85 |
12:53 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-0,54
|
7.217.297,20 |
13:01 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
6,23
|
69.879.555,46 |
13:01 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
5,96
|
38.582.186,06 |
13:01 |
|
PNSUT PINAR SUT
|
8,31
|
0,36
|
2.866.333,37 |
13:00 |
|
POLHO POLISAN HOLDING
|
12,11
|
3,77
|
25.537.267,01 |
13:01 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
0,44
|
7.922.065,00 |
13:01 |
|
PRDGS PARDUS GIRISIM
|
4,75
|
1,50
|
4.631.760,33 |
13:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
0,30
|
8.950.038,14 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,06
|
1.784.201,05 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,29
|
-0,64
|
14.288.644,49 |
13:01 |
|
PSDTC PERGAMON DIS TICARET
|
74,35
|
-1,52
|
10.981.529,40 |
13:01 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-1,27
|
93.680.463,21 |
13:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,80
|
-3,73
|
684.180,60 |
12:55 |
|
QNBTR QNB BANK
|
341,75
|
-2,36
|
4.209.033,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
0,00
|
68.021.648,48 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
89,20
|
2,41
|
85.887.815,85 |
13:01 |
|
RAYSG RAY SIGORTA
|
258,25
|
-1,71
|
147.185.953,00 |
13:01 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
763.120.350,01 |
13:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,30
|
-0,19
|
18.176.575,00 |
13:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,18
|
-1,79
|
2.196.360,52 |
13:01 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
-1,11
|
873.757,71 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,36
|
31.301.163,40 |
13:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
-3,40
|
26.788.876,76 |
13:01 |
|
RYGYO REYSAS GMYO
|
14,18
|
5,66
|
76.848.481,87 |
13:01 |
|
RYSAS REYSAS LOJISTIK
|
15,94
|
2,64
|
51.441.832,34 |
13:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,00
|
0,61
|
25.842.086,60 |
13:01 |
|
SAHOL SABANCI HOLDING
|
83,95
|
-2,38
|
1.699.964.410,00 |
13:01 |
|
SAMAT SARAY MATBAACILIK
|
17,50
|
3,18
|
61.191.179,70 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
22,16
|
-1,69
|
786.555,20 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
38,80
|
-2,27
|
16.709.301,50 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,29
|
3.936.887,02 |
12:59 |
|
SARKY SARKUYSAN
|
20,32
|
6,95
|
45.536.456,40 |
13:01 |
|
SASA SASA POLYESTER
|
3,40
|
-1,16
|
704.882.206,24 |
13:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,46
|
0,59
|
14.627.245,26 |
13:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
-1,87
|
64.746.981,80 |
13:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
3,10
|
23.099.727,04 |
13:01 |
|
SEGYO SEKER GMYO
|
4,84
|
-0,62
|
13.488.590,90 |
13:01 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
-1,60
|
3.129.293,86 |
13:00 |
|
SEKUR SEKURO PLASTIK
|
13,51
|
1,27
|
3.394.347,16 |
13:01 |
|
SELEC SELCUK ECZA DEPOSU
|
64,75
|
-0,08
|
30.355.146,25 |
13:01 |
|
SELGD SELCUK GIDA
|
44,90
|
-3,44
|
2.880.841,70 |
13:01 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
31.813.157,70 |
13:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,77
|
0,69
|
69.804.990,19 |
13:01 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
2,80
|
12.789.297,52 |
13:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,16
|
-0,19
|
1.142.420,26 |
13:01 |
|
SISE SISE CAM
|
37,78
|
-0,84
|
544.917.788,90 |
13:01 |
|
SKBNK SEKERBANK
|
4,38
|
0,00
|
97.284.083,97 |
13:01 |
|
SKTAS SOKTAS
|
4,15
|
0,48
|
5.015.555,90 |
13:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,35
|
3,62
|
14.962.699,90 |
13:00 |
|
SKYMD SEKER YATIRIM
|
16,55
|
-1,49
|
8.318.459,55 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
3,95
|
28.840.510,02 |
13:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,50
|
-0,63
|
42.680.473,42 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
248.361.194,12 |
13:01 |
|
SNGYO SINPAS GMYO
|
3,20
|
-0,31
|
27.018.550,95 |
13:01 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
0,26
|
14.967.550,30 |
13:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
107,00
|
6,47
|
4.507.548,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,70
|
-1,97
|
261.604,25 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,65
|
4,24
|
869.067,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
0,46
|
7.087.860,60 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
4,03
|
451.789.752,94 |
13:01 |
|
SONME SONMEZ FILAMENT
|
84,70
|
-1,80
|
1.356.813,85 |
13:00 |
|
SRVGY SERVET GMYO
|
2,79
|
4,49
|
42.802.743,60 |
13:01 |
|
SUMAS SUMAS SUNI TAHTA
|
341,50
|
9,90
|
2.992.906,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,02
|
-2,78
|
41.219.342,70 |
13:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,44
|
8,36
|
51.551.940,86 |
13:01 |
|
SUWEN SUWEN TEKSTIL
|
21,36
|
-1,84
|
45.043.736,72 |
13:00 |
|
TABGD TAB GIDA
|
164,90
|
0,18
|
51.403.246,30 |
13:01 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-0,52
|
18.658.650,00 |
13:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,32
|
1,09
|
31.405.460,10 |
13:01 |
|
TATGD TAT GIDA
|
11,91
|
-1,08
|
10.820.885,77 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-1,36
|
339.610.405,75 |
13:01 |
|
TBORG T.TUBORG
|
167,90
|
-0,59
|
7.076.837,60 |
12:55 |
|
TCELL TURKCELL
|
95,75
|
1,00
|
2.343.504.417,50 |
13:01 |
|
TCKRC KIRAC GALVANIZ
|
36,16
|
1,46
|
36.713.401,62 |
13:01 |
|
TDGYO TREND GMYO
|
15,40
|
-2,53
|
11.927.552,48 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
1,01
|
7.460.747,93 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,58
|
-0,88
|
109.197.488,04 |
13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
-0,61
|
33.817.102,29 |
13:01 |
|
TGSAS TGS DIS TICARET
|
57,25
|
-1,29
|
2.148.142,35 |
12:47 |
|
THYAO TURK HAVA YOLLARI
|
311,25
|
-0,24
|
4.217.959.481,50 |
13:01 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.467.108.019,50 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,96
|
-0,78
|
129.067.243,84 |
13:01 |
|
TLMAN TRABZON LIMAN
|
87,75
|
0,69
|
13.340.983,75 |
13:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,10
|
1,53
|
3.973.010,25 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,90
|
-1,88
|
26.261.600,85 |
13:01 |
|
TNZTP TAPDI TINAZTEPE
|
36,00
|
2,74
|
29.264.658,62 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
176,70
|
-1,83
|
556.161.783,60 |
13:01 |
|
TRCAS TURCAS PETROL
|
33,30
|
1,22
|
22.466.661,10 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
57,30
|
1,42
|
89.060.432,60 |
13:01 |
|
TRILC TURK ILAC SERUM
|
23,00
|
-2,87
|
137.933.886,90 |
13:01 |
|
TSGYO TSKB GMYO
|
7,93
|
0,63
|
168.417.955,96 |
13:01 |
|
TSKB T.S.K.B.
|
10,70
|
-1,83
|
194.740.734,49 |
13:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
81.144.834,00 |
13:01 |
|
TTKOM TURK TELEKOM
|
49,72
|
-1,84
|
592.412.497,23 |
13:01 |
|
TTRAK TURK TRAKTOR
|
838,00
|
2,26
|
158.445.889,50 |
13:01 |
|
TUCLK TUGCELIK
|
7,77
|
0,39
|
6.424.986,54 |
12:59 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
76.775.973,06 |
13:01 |
|
TUPRS TUPRAS
|
141,10
|
-0,56
|
1.137.887.953,00 |
13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,50
|
6,78
|
170.059.006,70 |
13:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,25
|
0,00
|
5.294.475,75 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
17,86
|
1,02
|
87.968.015,57 |
13:01 |
|
UFUK UFUK YATIRIM
|
543,50
|
-0,28
|
3.724.959,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
-1,26
|
5.810.912,90 |
13:01 |
|
ULKER ULKER BISKUVI
|
118,40
|
-0,92
|
788.873.810,00 |
13:01 |
|
ULUFA ULUSAL FAKTORING
|
13,43
|
-0,52
|
7.974.562,27 |
13:00 |
|
ULUSE ULUSOY ELEKTRIK
|
137,50
|
-2,27
|
7.782.216,20 |
13:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,70
|
-0,87
|
7.810.591,90 |
13:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
0,30
|
987.559,32 |
12:58 |
|
USAK USAK SERAMIK
|
4,41
|
8,89
|
260.154.236,89 |
13:01 |
|
VAKBN VAKIFLAR BANKASI
|
24,78
|
0,32
|
665.994.262,16 |
13:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
87.114.921,43 |
13:01 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-1,39
|
20.020.027,35 |
13:00 |
|
VANGD VANET GIDA
|
19,34
|
-0,92
|
1.368.667,68 |
13:00 |
|
VBTYZ VBT YAZILIM
|
19,32
|
1,42
|
9.839.710,91 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
31,36
|
1,36
|
4.503.333,98 |
13:00 |
|
VERUS VERUSA HOLDING
|
227,70
|
4,83
|
14.809.312,90 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,92
|
-1,00
|
37.154.971,10 |
13:01 |
|
VESTL VESTEL
|
49,82
|
-1,64
|
145.985.900,43 |
13:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
-0,86
|
362.343,43 |
13:01 |
|
VKGYO VAKIF GMYO
|
2,03
|
3,57
|
84.705.784,58 |
13:01 |
|
VKING VIKING KAGIT
|
25,24
|
0,96
|
1.068.669,58 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,41
|
9.117.174,29 |
13:01 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
204.861.371,90 |
13:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
677,00
|
-1,60
|
74.331.355,00 |
13:01 |
|
YATAS YATAS
|
26,50
|
1,84
|
14.545.965,30 |
13:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,53
|
0,15
|
4.339.314,18 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
15.822.152,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,45
|
-5,88
|
632.452.201,80 |
13:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
17.285.356,46 |
13:01 |
|
YGGYO YENI GIMAT GMYO
|
73,95
|
0,61
|
3.397.369,90 |
12:58 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
2.998.916,56 |
12:55 |
|
YIGIT YIGIT AKU
|
27,30
|
-0,51
|
58.208.315,06 |
13:01 |
|
YKBNK YAPI VE KREDI BANK.
|
25,08
|
-1,72
|
2.929.046.100,08 |
13:01 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
-1,94
|
68.070.503,92 |
13:01 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
521.262,00 |
12:55 |
|
YUNSA YUNSA
|
5,88
|
-2,16
|
24.387.012,74 |
13:01 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
28.089.430,96 |
13:01 |
|
YYLGD YAYLA GIDA
|
9,02
|
0,33
|
15.706.906,75 |
13:01 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-0,29
|
2.906.324,32 |
13:01 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,29
|
67.638.247,72 |
13:01 |
|
ZRGYO ZIRAAT GMYO
|
18,73
|
0,00
|
95.479.699,67 |
13:01 |
