|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
-0,21
|
3.133.551,20 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
0,00
|
1.143.920,30 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-0,72
|
43.463.762,60 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
0,00
|
11.926.974,41 |
10:29 |
|
ADGYO ADRA GMYO
|
30,76
|
1,32
|
12.540.942,44 |
10:29 |
|
AEFES ANADOLU EFES
|
168,10
|
0,00
|
184.558.918,20 |
10:29 |
|
AFYON AFYON CIMENTO
|
14,35
|
0,07
|
7.614.398,74 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,60
|
-1,62
|
14.976.420,50 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,75
|
-0,49
|
28.099.085,75 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
-0,73
|
88.348.926,88 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,11
|
-1,29
|
1.308.172,94 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,10
|
0,00
|
8.174.272,14 |
10:29 |
|
AHSGY AHES GMYO
|
19,41
|
-1,47
|
4.375.353,69 |
10:28 |
|
AKBNK AKBANK
|
54,70
|
-0,18
|
1.780.744.821,20 |
10:29 |
|
AKCNS AKCANSA
|
167,10
|
-0,71
|
13.065.198,20 |
10:29 |
|
AKENR AKENERJI
|
9,80
|
-0,71
|
10.459.652,71 |
10:29 |
|
AKFGY AKFEN GMYO
|
1,91
|
1,60
|
8.868.021,06 |
10:29 |
|
AKFIS AKFEN INSAAT
|
20,80
|
4,37
|
171.462.322,52 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,33
|
0,12
|
12.674.178,64 |
10:29 |
|
AKGRT AKSIGORTA
|
6,78
|
1,04
|
28.476.152,24 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,91
|
240.787,90 |
10:27 |
|
AKSA AKSA
|
11,23
|
-1,58
|
38.350.614,83 |
10:29 |
|
AKSEN AKSA ENERJI
|
33,42
|
-0,54
|
22.045.374,82 |
10:29 |
|
AKSGY AKIS GMYO
|
6,58
|
-1,50
|
1.634.979,05 |
10:29 |
|
AKSUE AKSU ENERJI
|
16,52
|
-2,13
|
1.026.766,96 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-1,89
|
4.323.499,53 |
10:29 |
|
ALARK ALARKO HOLDING
|
93,55
|
0,92
|
336.667.090,45 |
10:29 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-0,16
|
19.261.310,36 |
10:29 |
|
ALCAR ALARKO CARRIER
|
1.065,00
|
0,00
|
8.057.487,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-0,49
|
7.488.960,80 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,96
|
-1,69
|
29.568.376,58 |
10:29 |
|
ALGYO ALARKO GMYO
|
17,94
|
-0,61
|
1.474.425,68 |
10:28 |
|
ALKA ALKIM KAGIT
|
7,02
|
-0,14
|
2.455.414,60 |
10:28 |
|
ALKIM ALKIM KIMYA
|
15,53
|
0,45
|
10.542.417,07 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,48
|
0,53
|
18.617.454,36 |
10:29 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,18
|
0,00
|
1.667.932,15 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,36
|
-0,47
|
268.443.445,55 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
94,35
|
-2,43
|
194.428.383,50 |
10:29 |
|
ALVES ALVES KABLO
|
28,28
|
0,00
|
6.364.134,16 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
0,59
|
785.621,88 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
1,53
|
8.911.016,72 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-1,77
|
37.616.438,55 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
104,20
|
0,29
|
36.010.670,30 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
40,02
|
0,05
|
3.999.962,54 |
10:29 |
|
ARCLK ARCELIK
|
140,70
|
-1,40
|
49.708.300,00 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
2,33
|
19.162.529,72 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
38,98
|
1,99
|
11.308.424,26 |
10:29 |
|
ARMGD ARMADA GIDA
|
30,42
|
-1,17
|
14.384.763,24 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
19,53
|
-0,36
|
2.702.414,34 |
10:28 |
|
ARTMS ARTEMIS HALI
|
27,30
|
0,52
|
6.471.388,74 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
2,46
|
11.524.520,40 |
10:29 |
|
ASELS ASELSAN
|
117,00
|
-0,43
|
927.949.950,80 |
10:29 |
|
ASGYO ASCE GMYO
|
10,28
|
-0,77
|
2.732.688,96 |
10:28 |
|
ASTOR ASTOR ENERJI
|
104,40
|
-1,23
|
220.506.175,10 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
1,39
|
6.454.224,00 |
10:28 |
|
ATAGY ATA GMYO
|
10,16
|
-1,84
|
94.741,23 |
10:25 |
|
ATAKP ATAKEY PATATES
|
37,40
|
-0,48
|
610.678,54 |
10:29 |
|
ATATP ATP YAZILIM
|
85,15
|
0,06
|
5.900.469,10 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
1.280.199,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-1,01
|
329.101,62 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
302.862,96 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,14
|
-2,77
|
2.465.206,13 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,12
|
0,47
|
4.962.340,14 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
0,41
|
1.295.390,42 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,36
|
13.100.327,75 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
2,94
|
827.278,22 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
-0,06
|
2.289.462,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
18,27
|
-0,49
|
3.764.395,90 |
10:28 |
|
AYEN AYEN ENERJI
|
24,90
|
-0,80
|
1.528.854,76 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-3,30
|
87.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
160,70
|
-0,50
|
8.737.100,60 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
41,88
|
2,15
|
24.232.513,36 |
10:29 |
|
BAGFS BAGFAS
|
18,48
|
-0,11
|
1.218.159,78 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
42,50
|
0,05
|
3.134.090,68 |
10:28 |
|
BAKAB BAK AMBALAJ
|
29,22
|
1,18
|
1.264.018,90 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
2.510.041,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,15
|
-1,94
|
26.749.360,68 |
10:29 |
|
BANVT BANVIT
|
243,80
|
-0,89
|
23.237.480,80 |
10:29 |
|
BARMA BAREM AMBALAJ
|
16,38
|
-1,44
|
3.983.866,41 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,91
|
187.020,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,32
|
-0,94
|
3.480.391,50 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,20
|
-0,29
|
3.652.322,46 |
10:29 |
|
BEGYO BATI EGE GMYO
|
14,26
|
0,71
|
63.269.907,87 |
10:29 |
|
BERA BERA HOLDING
|
16,28
|
-0,43
|
21.043.087,65 |
10:29 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-0,28
|
1.639.639,22 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
-1,62
|
9.793.397,50 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
34,00
|
0,95
|
13.490.165,46 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,82
|
0,39
|
1.515.062,64 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
-0,46
|
34.137.478,87 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
1,59
|
2.061.484.984,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,60
|
-2,13
|
55.048.169,00 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
217,00
|
0,70
|
10.869.298,40 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,45
|
-1,38
|
2.603.532,07 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,56
|
-0,73
|
1.010.934,24 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-0,60
|
10.137.853,41 |
10:29 |
|
BLCYT BILICI YATIRIM
|
14,87
|
-0,20
|
823.912,11 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
9,87
|
-3,71
|
514.187,74 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
42,44
|
0,38
|
14.146.163,00 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
5,47
|
-2,50
|
8.450.169,51 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
-0,42
|
4.336.583,18 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
94,55
|
-0,05
|
2.222.660,55 |
10:29 |
|
BORSK BOR SEKER
|
20,68
|
-0,96
|
6.193.330,14 |
10:29 |
|
BOSSA BOSSA
|
6,23
|
-0,16
|
1.642.698,80 |
10:29 |
|
BRISA BRISA
|
87,20
|
-0,57
|
3.877.984,45 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
1,04
|
1.288.996,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,08
|
0,27
|
2.837.671,70 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,60
|
6,39
|
31.900.396,80 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
-1,39
|
11.498.576,17 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
-0,39
|
81.541,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
-1,10
|
46.558.055,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.865,00
|
-0,59
|
18.920.238,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
12,84
|
1,18
|
20.959.300,27 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,33
|
3,59
|
40.838.604,08 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,00
|
5.090.402,46 |
10:28 |
|
BULGS BULLS GSYO
|
20,00
|
-0,79
|
44.994.508,56 |
10:29 |
|
BURCE BURCELIK
|
15,03
|
0,74
|
4.110.826,35 |
10:29 |
|
BURVA BURCELIK VANA
|
102,10
|
-1,73
|
1.392.389,90 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
98,90
|
-0,60
|
15.110.076,55 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,76
|
-0,65
|
3.542.992,20 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,43
|
-0,69
|
26.392.651,21 |
10:29 |
|
CASA CASA EMTIA PETROL
|
67,95
|
-2,65
|
134.473,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,21
|
2.072.135,66 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
-1,17
|
31.482.928,80 |
10:29 |
|
CELHA CELIK HALAT
|
20,20
|
-1,08
|
3.630.558,13 |
10:28 |
|
CEMAS CEMAS DOKUM
|
2,73
|
0,00
|
1.545.796,61 |
10:29 |
|
CEMTS CEMTAS
|
9,42
|
-0,32
|
1.917.270,11 |
10:29 |
|
CEMZY CEM ZEYTIN
|
13,85
|
0,07
|
25.812.275,33 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
34,42
|
1,06
|
33.469.151,46 |
10:29 |
|
CGCAM CAGDAS CAM
|
25,26
|
0,48
|
48.040.881,06 |
10:29 |
|
CIMSA CIMSA
|
52,30
|
1,26
|
87.568.134,90 |
10:29 |
|
CLEBI CELEBI
|
2.757,50
|
2,41
|
72.448.660,00 |
10:29 |
|
CMBTN CIMBETON
|
2.263,00
|
-0,18
|
7.758.555,00 |
10:29 |
|
CMENT CIMENTAS
|
394,50
|
0,00
|
831.606,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
2.619.585,62 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
113,50
|
-2,99
|
1.047.826,30 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
6,80
|
1,34
|
1.767.089,01 |
10:28 |
|
CRFSA CARREFOURSA
|
85,60
|
0,71
|
3.775.626,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
20,40
|
-0,20
|
588.974,46 |
10:26 |
|
CVKMD CVK MADEN
|
9,24
|
-0,22
|
32.237.186,03 |
10:29 |
|
CWENE CW ENERJI
|
16,17
|
-0,86
|
13.417.575,89 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
46,00
|
7,38
|
5.771.942,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,40
|
-1,46
|
5.990.888,78 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,02
|
-1,40
|
9.963.314,01 |
10:29 |
|
DARDL DARDANEL
|
4,77
|
-0,63
|
1.989.023,35 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,68
|
-2,74
|
55.682.952,94 |
10:29 |
|
DENGE DENGE HOLDING
|
2,70
|
-0,37
|
1.784.414,94 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
11.538.815,04 |
10:28 |
|
DERIM DERIMOD
|
32,40
|
7,43
|
6.915.590,18 |
10:29 |
|
DESA DESA DERI
|
8,30
|
-0,12
|
1.067.766,66 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
1,24
|
1.430.625,14 |
10:29 |
|
DEVA DEVA HOLDING
|
58,25
|
-0,94
|
4.360.899,65 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
50,75
|
1,50
|
1.721.391,13 |
10:29 |
|
DGGYO DOGUS GMYO
|
36,12
|
-1,69
|
475.575,68 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,83
|
0,74
|
1.779.471,80 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-3,93
|
293.018,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,00
|
1,72
|
8.858.436,36 |
10:20 |
|
DMRGD DMR UNLU MAMULLER
|
13,97
|
1,60
|
11.604.242,57 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,68
|
1.433.720,48 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04
|
-1,11
|
9.229.854,86 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
222,20
|
-1,02
|
130.317.657,80 |
10:29 |
|
DOBUR DOGAN BURDA
|
196,50
|
1,08
|
7.689.132,30 |
10:29 |
|
DOCO DO-CO
|
7.185,00
|
-2,04
|
6.939.502,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,88
|
-0,17
|
1.359.486,46 |
10:29 |
|
DOGUB DOGUSAN
|
16,35
|
-0,91
|
200.404,37 |
10:28 |
|
DOHOL DOGAN HOLDING
|
14,73
|
-0,67
|
45.483.525,63 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,41
|
-0,72
|
413.410,84 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
130,90
|
2,11
|
36.897.817,70 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
33.689.907,00 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
16,28
|
1,31
|
15.519.280,50 |
10:29 |
|
DYOBY DYO BOYA
|
28,06
|
0,72
|
56.151.333,96 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,35
|
1,21
|
9.273.810,10 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,40
|
-0,82
|
2.226.661,18 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
42,44
|
1,24
|
23.188.448,18 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
0,67
|
7.990.663,40 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,86
|
2,12
|
4.219.155,99 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,05
|
-0,63
|
2.368.822,72 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
79,15
|
0,76
|
18.068.585,70 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
9.395,00
|
-0,58
|
31.818.560,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,01
|
-1,05
|
4.035.377,38 |
10:28 |
|
EGEPO NASMED EGEPOL
|
6,06
|
2,89
|
24.354.119,03 |
10:29 |
|
EGGUB EGE GUBRE
|
61,50
|
-0,32
|
16.348.654,50 |
10:29 |
|
EGPRO EGE PROFIL
|
25,16
|
1,45
|
5.532.944,76 |
10:28 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
357.089,45 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,68
|
-1,09
|
518.856.423,83 |
10:29 |
|
EKIZ EKIZ KIMYA
|
55,30
|
-1,16
|
103.355,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,87
|
0,37
|
2.708.258,19 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,57
|
1.750.314,83 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,50
|
2,97
|
55.621.975,76 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
2,16
|
23.537.195,88 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
335,25
|
0,00
|
424.761,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,15
|
3,32
|
14.389.617,31 |
10:29 |
|
ENERY ENERYA ENERJI
|
3,47
|
1,46
|
20.588.008,53 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
57,95
|
-0,60
|
42.034.078,70 |
10:29 |
|
ENKAI ENKA INSAAT
|
63,10
|
2,27
|
369.902.612,55 |
10:29 |
|
ENSRI ENSARI DERI
|
18,31
|
0,22
|
36.729.304,39 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,48
|
38.743.604,03 |
10:29 |
|
EPLAS EGEPLAST
|
4,71
|
-1,05
|
1.859.421,41 |
10:29 |
|
ERBOS ERBOSAN
|
165,40
|
0,12
|
1.814.060,90 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
-1,31
|
5.370.456,30 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
-0,70
|
488.099.530,26 |
10:29 |
|
ERSU ERSU GIDA
|
13,83
|
-3,62
|
569.681,60 |
10:28 |
|
ESCAR ESCAR FILO
|
50,00
|
-1,19
|
906.461,26 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
0,82
|
1.519.110,78 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
37,36
|
2,92
|
25.846.680,10 |
10:29 |
|
ETILR ETILER GIDA
|
6,84
|
-3,66
|
18.676.111,95 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
-1,11
|
132.423,98 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
17,65
|
6,97
|
3.103.876,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
-1,89
|
318.572,64 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
-1,13
|
53.692.369,44 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
-0,69
|
15.070.516,27 |
10:28 |
|
EUYO EURO YAT. ORT.
|
10,80
|
-2,96
|
1.382.243,52 |
10:29 |
|
EYGYO EYG GMYO
|
2,10
|
0,48
|
2.213.268,44 |
10:28 |
|
FADE FADE GIDA
|
13,00
|
0,00
|
682.116,25 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
46,42
|
0,48
|
58.838.245,36 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-0,27
|
1.885.468,48 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-0,95
|
6.581.654,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,54
|
2,34
|
30.278.364,28 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
5,23
|
-0,76
|
9.964.245,83 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
4,07
|
59.491.005,70 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
0,54
|
5.700.091,76 |
10:28 |
|
FROTO FORD OTOSAN
|
1.028,00
|
-1,53
|
154.969.519,00 |
10:29 |
|
FZLGY FUZUL GMYO
|
32,64
|
-0,18
|
7.003.773,82 |
10:29 |
|
GARAN GARANTI BANKASI
|
117,60
|
-1,09
|
606.046.049,00 |
10:29 |
|
GARFA GARANTI FAKTORING
|
16,60
|
-0,48
|
1.113.240,62 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
0,38
|
674.697,72 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,40
|
1,67
|
4.769.528,70 |
10:29 |
|
GENIL GEN ILAC
|
136,20
|
-1,09
|
11.333.624,60 |
10:29 |
|
GENTS GENTAS
|
16,08
|
-0,12
|
10.864.798,21 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
8,27
|
0,24
|
5.995.739,02 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
-1,84
|
49.719.721,40 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,25
|
0,74
|
6.228.360,35 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,65
|
0,73
|
192.915,71 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,62
|
2,19
|
9.341.565,68 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,20
|
0,06
|
84.963.222,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-0,72
|
1.984.344,99 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,60
|
-2,31
|
38.252.922,67 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,46
|
0,00
|
2.491.430,04 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,60
|
0,47
|
16.819.545,78 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
412,50
|
-0,48
|
39.383.951,50 |
10:29 |
|
GOODY GOOD-YEAR
|
15,23
|
-0,13
|
2.169.209,28 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
0,49
|
4.394.439,19 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,49
|
363.100,59 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,10
|
-2,47
|
51.984.062,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
321,75
|
0,23
|
46.341.469,50 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
7,71
|
-0,13
|
1.256.241,44 |
10:29 |
|
GSDHO GSD HOLDING
|
3,87
|
-0,51
|
8.713.921,21 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-1,03
|
36.998.412,99 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
251,50
|
-1,18
|
134.673.151,25 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
45,90
|
-0,17
|
3.436.255,20 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-1,20
|
6.341.063,38 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
94,30
|
0,32
|
5.018.802,75 |
10:28 |
|
HALKB T. HALK BANKASI
|
21,72
|
3,33
|
689.905.386,10 |
10:29 |
|
HATEK HATAY TEKSTIL
|
32,78
|
10,00
|
11.455.514,98 |
10:29 |
|
HATSN HATSAN GEMI
|
38,78
|
0,36
|
4.386.649,76 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
0,59
|
10.482.522,76 |
10:29 |
|
HEDEF HEDEF HOLDING
|
6,20
|
1,64
|
62.577.162,12 |
10:29 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
38.568.161,41 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
0,61
|
3.606.520,39 |
10:29 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
13.388.365,70 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
0,60
|
20.578.750,75 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,80
|
-0,86
|
61.898.127,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
46,78
|
3,77
|
25.183.329,32 |
10:29 |
|
HUBVC HUB GIRISIM
|
1,79
|
-0,56
|
595.622,18 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
15.215.730,50 |
10:29 |
|
HURGZ HURRIYET GZT.
|
4,23
|
-0,24
|
3.490.036,09 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
12,72
|
-0,16
|
2.483.125,13 |
10:28 |
|
ICUGS ICU GIRISIM
|
12,66
|
8,39
|
62.365.802,18 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,20
|
-0,45
|
331.085,00 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,78
|
0,46
|
5.883.905,84 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,74
|
6,09
|
22.417.255,59 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
4,69
|
2.569.444,93 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
4,55
|
60.620.231,28 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,46
|
6,03
|
164.946.738,53 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
9,55
|
52.247.848,36 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
3,74
|
27.171.834,33 |
10:29 |
|
IMASM IMAS MAKINA
|
2,43
|
0,83
|
4.543.473,82 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
0,84
|
13.043.871,12 |
10:29 |
|
INFO INFO YATIRIM
|
2,15
|
0,94
|
3.955.891,30 |
10:29 |
|
INGRM INGRAM BILISIM
|
400,00
|
-0,93
|
2.467.506,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
516,00
|
-1,81
|
463.368,00 |
09:55 |
|
INTEM INTEMA
|
198,20
|
1,80
|
3.149.704,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
0,00
|
2.286.067,53 |
10:29 |
|
INVES INVESTCO HOLDING
|
202,50
|
-0,74
|
4.417.981,60 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
55,05
|
-4,09
|
115.704.749,80 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
393.225,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0,61
|
1.253.348.272,46 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
-0,54
|
20.941.303,68 |
10:29 |
|
ISFIN IS FIN.KIR.
|
13,59
|
-1,52
|
5.589.383,46 |
10:29 |
|
ISGSY IS GIRISIM
|
35,10
|
-0,85
|
8.407.293,48 |
10:29 |
|
ISGYO IS GMYO
|
16,50
|
-0,48
|
9.152.192,42 |
10:29 |
|
ISKPL ISIK PLASTIK
|
21,84
|
-2,76
|
3.834.781,86 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,36
|
-1,33
|
127.743.458,28 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,39
|
577.846,69 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,51
|
957.262,85 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
5,03
|
3,71
|
29.092.854,49 |
10:29 |
|
IZFAS IZMIR FIRCA
|
68,80
|
1,18
|
10.934.864,55 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
37,76
|
-0,84
|
502.147,62 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,82
|
-1,03
|
2.056.828,26 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
22,92
|
0,61
|
15.985.459,82 |
10:28 |
|
KAPLM KAPLAMIN
|
179,00
|
-0,28
|
2.973.217,20 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-0,89
|
6.365.796,90 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
11,26
|
-0,09
|
53.987.035,64 |
10:29 |
|
KARTN KARTONSAN
|
86,70
|
1,94
|
7.769.660,90 |
10:29 |
|
KARYE KARTAL YEN. ENERJI
|
25,32
|
-0,78
|
3.734.200,38 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
2,18
|
15.219.324,41 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
-0,62
|
3.776.854,65 |
10:28 |
|
KBORU KUZEY BORU
|
63,05
|
-0,94
|
8.975.898,50 |
10:29 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,99
|
26.322.905,10 |
10:29 |
|
KCHOL KOC HOLDING
|
167,90
|
-1,47
|
602.474.411,00 |
10:29 |
|
KENT KENT GIDA
|
862,00
|
-1,09
|
204.294,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
95.446,12 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,26
|
-0,59
|
14.816.492,86 |
10:29 |
|
KFEIN KAFEIN YAZILIM
|
115,80
|
0,61
|
22.682.101,70 |
10:29 |
|
KGYO KORAY GMYO
|
2,95
|
1,03
|
1.477.070,67 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,30
|
-0,36
|
3.770.496,49 |
10:29 |
|
KLGYO KILER GMYO
|
4,57
|
0,44
|
5.235.712,75 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,10
|
0,30
|
16.901.895,32 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
0,88
|
697.833,92 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,55
|
29.156,40 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,13
|
-0,77
|
23.904,74 |
10:27 |
|
KLRHO KILER HOLDING
|
24,44
|
-0,08
|
636.636,24 |
10:28 |
|
KLSER KALESERAMIK
|
29,50
|
0,07
|
7.925.724,72 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,55
|
1.978.243,05 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1,14
|
20.899.663,20 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
0,06
|
6.602.665,49 |
10:28 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-0,19
|
2.287.618,82 |
10:28 |
|
KOCMT KOC METALURJI
|
12,36
|
0,32
|
10.484.632,35 |
10:29 |
|
KONKA KONYA KAGIT
|
32,08
|
-0,99
|
2.910.869,96 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,18
|
0,36
|
263.427.967,52 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.410,00
|
-1,28
|
14.576.217,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
4,94
|
0,41
|
12.871.705,01 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,26
|
5.185.344,45 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,54
|
7.865.428,07 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
77,10
|
-2,03
|
78.636.538,80 |
10:29 |
|
KOZAL KOZA ALTIN
|
24,86
|
-1,58
|
312.894.510,40 |
10:29 |
|
KRDMA KARDEMIR (A)
|
34,14
|
-0,18
|
14.115.944,84 |
10:29 |
|
KRDMB KARDEMIR (B)
|
24,48
|
0,16
|
2.464.480,58 |
10:29 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-1,01
|
304.119.246,52 |
10:29 |
|
KRGYO KORFEZ GMYO
|
11,91
|
2,32
|
16.034.008,15 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
-0,47
|
980.608,26 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,30
|
409.055,24 |
10:29 |
|
KRSTL KRISTAL KOLA
|
5,83
|
-0,68
|
6.110.456,35 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
0,65
|
1.006.925,22 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0,47
|
7.051.223,40 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
1.798.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,35
|
-0,61
|
60.593.401,50 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,35
|
2,39
|
10.871.939,60 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,25
|
0,26
|
2.449.354,75 |
10:29 |
|
KUVVA KUVVA GIDA
|
55,85
|
0,63
|
373.133,85 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,24
|
-0,89
|
94.667.702,48 |
10:29 |
|
KZBGY KIZILBUK GYO
|
6,10
|
-0,16
|
11.174.320,57 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
19,24
|
-0,31
|
1.577.197,80 |
10:29 |
|
LIDER LDR TURIZM
|
187,20
|
0,27
|
6.337.934,10 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0,73
|
6.680.955,41 |
10:29 |
|
LILAK LILA KAGIT
|
23,70
|
-0,50
|
14.129.149,28 |
10:29 |
|
LINK LINK BILGISAYAR
|
441,00
|
-0,11
|
2.678.233,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,36
|
0,05
|
6.214.168,55 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
0,72
|
32.781.011,80 |
10:29 |
|
LOGO LOGO YAZILIM
|
124,90
|
1,46
|
12.011.931,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,26
|
-0,44
|
3.784.029,45 |
10:29 |
|
LUKSK LUKS KADIFE
|
84,65
|
0,06
|
4.642.109,55 |
10:29 |
|
LYDHO LYDIA HOLDING
|
84,45
|
-1,46
|
6.105.746,45 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.915,00
|
-0,83
|
1.697.045,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
748,50
|
-0,27
|
3.590.970,50 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,20
|
2,61
|
13.227.127,90 |
10:29 |
|
MAGEN MARGUN ENERJI
|
26,46
|
0,99
|
14.275.326,12 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,38
|
-2,36
|
4.563.461,13 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
66.929.970,47 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,52
|
-1,77
|
6.658.041,21 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
6,21
|
39.864.399,13 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-1,86
|
5.321.295,70 |
10:29 |
|
MARTI MARTI OTEL
|
2,71
|
-1,09
|
4.113.786,70 |
10:29 |
|
MAVI MAVI GIYIM
|
67,45
|
-1,39
|
97.908.821,10 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,50
|
-0,75
|
1.034.584,22 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-0,32
|
185.387,28 |
09:55 |
|
MEGMT MEGA METAL
|
28,26
|
0,86
|
24.761.744,96 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,94
|
-1,44
|
4.733.042,02 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
2,13
|
246.196,83 |
10:28 |
|
MERCN MERCAN KIMYA
|
20,60
|
4,25
|
47.432.568,38 |
10:29 |
|
MERIT MERIT TURIZM
|
12,08
|
0,00
|
3.068.105,82 |
10:29 |
|
MERKO MERKO GIDA
|
13,62
|
0,44
|
5.016.948,89 |
10:28 |
|
METRO METRO HOLDING
|
2,44
|
0,00
|
1.200.557,54 |
10:29 |
|
METUR METEMTUR YATIRIM
|
15,24
|
-1,87
|
5.761.056,97 |
10:29 |
|
MGROS MIGROS TICARET
|
504,00
|
0,00
|
227.751.633,50 |
10:29 |
|
MHRGY MHR GMYO
|
4,53
|
0,22
|
1.212.337,43 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
46,58
|
5,34
|
836.063.355,62 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,84
|
-0,67
|
192.055,04 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
0,11
|
2.802.352,55 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
1.233.895,78 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,74
|
0,54
|
1.849.267,69 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-0,12
|
4.720.150,53 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
24,78
|
0,41
|
16.728.513,64 |
10:29 |
|
MPARK MLP SAGLIK
|
315,00
|
-0,32
|
15.903.346,75 |
10:29 |
|
MRGYO MARTI GMYO
|
1,26
|
-0,79
|
17.910.921,87 |
10:29 |
|
MRSHL MARSHALL
|
1.377,00
|
-0,58
|
3.501.483,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,21
|
-1,17
|
666.511,85 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,50
|
1,84
|
16.801.982,46 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,31
|
187.429,87 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-0,90
|
349.283,06 |
10:28 |
|
NATEN NATUREL ENERJI
|
43,14
|
0,23
|
50.015.402,54 |
10:29 |
|
NETAS NETAS TELEKOM.
|
52,00
|
-0,86
|
3.270.698,95 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
14,27
|
0,07
|
1.112.355,58 |
10:28 |
|
NTGAZ NATURELGAZ
|
6,98
|
0,29
|
6.773.113,00 |
10:29 |
|
NTHOL NET HOLDING
|
37,46
|
0,43
|
15.489.742,04 |
10:28 |
|
NUGYO NUROL GMYO
|
6,28
|
-1,10
|
1.541.814,30 |
10:29 |
|
NUHCM NUH CIMENTO
|
265,00
|
0,86
|
12.509.833,50 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
45,38
|
-2,24
|
23.715.401,38 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
28,08
|
-0,07
|
14.297.581,58 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,60
|
44.121.625,76 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
121,70
|
-0,25
|
27.822.074,10 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
38,98
|
1,09
|
1.345.802,62 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,50
|
0,54
|
4.084.343,90 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-0,87
|
17.905.756,00 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,27
|
-1,19
|
1.087.293,87 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,80
|
-1,33
|
15.210.157,65 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,80
|
-0,12
|
265.593,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-1,81
|
7.489.408,03 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-1,02
|
7.490.669,63 |
10:29 |
|
OTKAR OTOKAR
|
490,00
|
-0,05
|
30.979.254,50 |
10:29 |
|
OTTO OTTO HOLDING
|
330,00
|
-1,79
|
582.928,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
31,92
|
0,50
|
58.669.495,24 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
22,90
|
2,69
|
1.037.408,56 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0,42
|
199.450,30 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-1,21
|
884.163,66 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
125,60
|
0,64
|
64.616.945,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
4,86
|
4,29
|
11.245.914,37 |
10:28 |
|
OZKGY OZAK GMYO
|
10,95
|
-0,36
|
2.386.648,49 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
0,73
|
1.048.433,69 |
10:28 |
|
OZSUB OZSU BALIK
|
33,16
|
-0,90
|
1.759.557,26 |
10:28 |
|
OZYSR OZYASAR TEL
|
22,78
|
1,15
|
5.648.206,42 |
10:29 |
|
PAGYO PANORA GMYO
|
58,85
|
-1,59
|
2.383.442,20 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-2,33
|
1.900.930,20 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
37,78
|
6,48
|
166.741.663,90 |
10:29 |
|
PARSN PARSAN
|
77,50
|
-0,70
|
2.404.070,05 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,94
|
0,56
|
32.405.868,32 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
81,00
|
-1,22
|
54.174.049,50 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
11,95
|
1,70
|
12.571.924,08 |
10:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,19
|
-1,11
|
162.042.497,87 |
10:29 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
50.532.517,42 |
10:29 |
|
PENGD PENGUEN GIDA
|
6,89
|
-0,72
|
4.276.025,83 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,76
|
8.025.582,23 |
10:29 |
|
PETKM PETKIM
|
16,89
|
-1,34
|
137.480.605,06 |
10:29 |
|
PETUN PINAR ET VE UN
|
8,19
|
-0,49
|
1.644.207,93 |
10:28 |
|
PGSUS PEGASUS
|
257,75
|
-0,29
|
426.668.946,25 |
10:29 |
|
PINSU PINAR SU
|
5,72
|
0,18
|
1.493.324,43 |
10:28 |
|
PKART PLASTIKKART
|
59,05
|
0,51
|
2.667.440,45 |
10:28 |
|
PKENT PETROKENT TURIZM
|
201,50
|
-0,30
|
2.718.468,70 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
1,17
|
12.353.082,84 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
1,14
|
3.690.545,54 |
10:28 |
|
PNSUT PINAR SUT
|
8,23
|
-0,60
|
788.974,03 |
10:28 |
|
POLHO POLISAN HOLDING
|
11,79
|
1,03
|
4.256.158,50 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.242,50
|
-0,16
|
2.048.252,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
2,56
|
1.591.854,17 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
-0,37
|
2.775.293,80 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
0,17
|
849.900,02 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,32
|
-0,32
|
5.719.200,43 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
74,10
|
-1,85
|
6.343.831,35 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,57
|
0,00
|
42.699.338,98 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,10
|
-3,04
|
105.334,20 |
09:55 |
|
QNBTR QNB BANK
|
342,75
|
-2,07
|
1.887.867,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
0,74
|
33.193.304,19 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
88,80
|
1,95
|
40.332.413,60 |
10:29 |
|
RAYSG RAY SIGORTA
|
266,00
|
1,24
|
76.122.099,75 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
12,90
|
8,49
|
429.150.900,93 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,60
|
0,10
|
7.013.114,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,44
|
-0,73
|
712.849,26 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
15,77
|
-2,47
|
435.916,74 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0,00
|
13.964.743,98 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
-1,45
|
8.146.654,52 |
10:28 |
|
RYGYO REYSAS GMYO
|
13,42
|
0,00
|
21.240.439,82 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
15,68
|
0,97
|
20.428.635,34 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,60
|
0,07
|
8.872.128,90 |
10:28 |
|
SAHOL SABANCI HOLDING
|
85,00
|
-1,16
|
690.599.818,55 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
17,78
|
4,83
|
35.262.372,71 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
22,48
|
-0,27
|
330.246,24 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
39,24
|
-1,16
|
7.060.740,78 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,49
|
1.029.188,44 |
10:27 |
|
SARKY SARKUYSAN
|
19,42
|
2,21
|
9.901.127,77 |
10:29 |
|
SASA SASA POLYESTER
|
3,40
|
-1,16
|
361.448.135,32 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,54
|
0,86
|
6.041.987,22 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,30
|
-1,43
|
28.378.667,70 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,00
|
1,74
|
8.145.798,04 |
10:29 |
|
SEGYO SEKER GMYO
|
4,83
|
-0,82
|
7.378.515,13 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
-0,93
|
1.604.412,21 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
13,46
|
0,90
|
1.207.074,44 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
64,70
|
-0,15
|
5.203.939,70 |
10:28 |
|
SELGD SELCUK GIDA
|
46,42
|
-0,17
|
398.234,76 |
10:29 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
10.191.259,71 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
0,80
|
34.371.830,12 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
-0,93
|
3.132.047,09 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,09
|
-0,62
|
506.615,44 |
10:26 |
|
SISE SISE CAM
|
37,74
|
-0,94
|
199.579.259,82 |
10:29 |
|
SKBNK SEKERBANK
|
4,37
|
-0,23
|
37.601.049,34 |
10:29 |
|
SKTAS SOKTAS
|
4,13
|
0,00
|
1.346.208,69 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,00
|
3,25
|
6.323.172,70 |
10:28 |
|
SKYMD SEKER YATIRIM
|
16,51
|
-1,73
|
3.293.277,98 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
4,03
|
8.182.907,14 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,50
|
-0,63
|
13.866.221,18 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
133.582.621,46 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,00
|
6.364.037,74 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
0,00
|
4.618.547,82 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
102,50
|
1,99
|
1.066.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,45
|
-0,63
|
30.442,05 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,65
|
4,24
|
210.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
0,28
|
2.889.719,79 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
2,72
|
217.057.986,82 |
10:29 |
|
SONME SONMEZ FILAMENT
|
85,85
|
-0,46
|
385.044,25 |
10:27 |
|
SRVGY SERVET GMYO
|
2,72
|
1,87
|
15.969.037,48 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
341,50
|
9,90
|
1.035.769,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
-2,85
|
17.331.339,46 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,40
|
2,89
|
13.874.748,26 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
21,40
|
-1,65
|
670.048,02 |
10:27 |
|
TABGD TAB GIDA
|
164,60
|
0,00
|
16.263.494,10 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
333,25
|
-1,04
|
7.933.261,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,64
|
-0,86
|
9.163.649,16 |
10:28 |
|
TATGD TAT GIDA
|
11,93
|
-0,91
|
1.952.191,24 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
0,78
|
123.648.310,75 |
10:29 |
|
TBORG T.TUBORG
|
166,30
|
-1,54
|
2.456.385,10 |
10:28 |
|
TCELL TURKCELL
|
97,05
|
2,37
|
800.339.411,10 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
35,24
|
-1,12
|
13.634.215,94 |
10:29 |
|
TDGYO TREND GMYO
|
15,46
|
-2,15
|
5.794.133,04 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,25
|
1.444.273,21 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,64
|
-0,75
|
46.182.763,82 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,36
|
-0,55
|
21.422.117,19 |
10:29 |
|
TGSAS TGS DIS TICARET
|
57,00
|
-1,72
|
479.341,85 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,16
|
1.492.428.819,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
9,19
|
902.443.272,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,74
|
1,99
|
59.642.513,94 |
10:29 |
|
TLMAN TRABZON LIMAN
|
87,75
|
0,69
|
6.124.003,75 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,40
|
0,56
|
1.374.052,60 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,30
|
-1,46
|
11.810.095,65 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,14
|
3,14
|
13.857.774,92 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
176,50
|
-1,94
|
172.849.143,50 |
10:29 |
|
TRCAS TURCAS PETROL
|
33,02
|
0,36
|
5.962.466,40 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
56,45
|
-0,09
|
9.337.152,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-3,21
|
52.230.762,34 |
10:26 |
|
TSGYO TSKB GMYO
|
8,19
|
3,93
|
82.082.903,04 |
10:29 |
|
TSKB T.S.K.B.
|
10,74
|
-1,47
|
56.758.059,81 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
49.386.341,74 |
10:29 |
|
TTKOM TURK TELEKOM
|
50,65
|
0,00
|
215.343.952,65 |
10:29 |
|
TTRAK TURK TRAKTOR
|
820,50
|
0,12
|
39.283.198,50 |
10:29 |
|
TUCLK TUGCELIK
|
7,72
|
-0,26
|
2.342.912,70 |
10:28 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
16.444.914,87 |
10:29 |
|
TUPRS TUPRAS
|
140,90
|
-0,70
|
364.695.880,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
230,10
|
2,59
|
42.168.169,10 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,00
|
-0,73
|
2.931.844,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
17,77
|
0,51
|
31.954.124,91 |
10:29 |
|
UFUK UFUK YATIRIM
|
532,00
|
-2,39
|
1.524.548,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,58
|
-0,84
|
1.589.346,98 |
10:28 |
|
ULKER ULKER BISKUVI
|
118,70
|
-0,67
|
401.636.807,30 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
13,41
|
-0,67
|
2.289.766,88 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
137,50
|
-2,27
|
4.522.067,30 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,73
|
-0,35
|
2.563.375,66 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
0,37
|
156.873,97 |
10:28 |
|
USAK USAK SERAMIK
|
4,33
|
6,91
|
160.438.885,76 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,02
|
1,30
|
443.777.757,32 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-0,92
|
24.257.344,19 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
-0,95
|
5.213.737,45 |
10:28 |
|
VANGD VANET GIDA
|
19,37
|
-0,77
|
573.831,26 |
10:29 |
|
VBTYZ VBT YAZILIM
|
19,18
|
0,68
|
4.304.966,88 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
30,74
|
-0,65
|
2.010.488,30 |
10:28 |
|
VERUS VERUSA HOLDING
|
218,60
|
0,64
|
2.318.878,40 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,98
|
-0,54
|
9.534.939,20 |
10:29 |
|
VESTL VESTEL
|
49,76
|
-1,76
|
48.164.842,87 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,45
|
-0,29
|
167.382,77 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0,51
|
9.990.215,72 |
10:28 |
|
VKING VIKING KAGIT
|
25,06
|
0,24
|
321.139,42 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
2.463.842,05 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
168,80
|
6,57
|
61.072.030,10 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
679,50
|
-1,24
|
25.452.416,00 |
10:29 |
|
YATAS YATAS
|
26,00
|
-0,08
|
3.858.525,94 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,59
|
0,46
|
2.479.471,37 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
11.096.055,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,25
|
-6,22
|
374.229.253,50 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
8.662.576,90 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
74,15
|
0,88
|
854.733,90 |
10:29 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
1.072.278,63 |
09:55 |
|
YIGIT YIGIT AKU
|
27,24
|
-0,73
|
17.911.393,62 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
25,18
|
-1,33
|
1.203.560.347,10 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-0,97
|
19.884.244,08 |
10:29 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
155.358,00 |
09:55 |
|
YUNSA YUNSA
|
5,90
|
-1,83
|
10.139.680,39 |
10:29 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
14.331.983,53 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,11
|
6.354.003,23 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-0,29
|
547.246,54 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,58
|
29.457.970,44 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
17,87
|
-4,59
|
27.858.152,04 |
10:29 |
