|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
-1,26
|
16.266.795,87 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
-0,19
|
6.304.156,80 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-3,92
|
108.737.720,78 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-0,54
|
34.471.593,16 |
14:58 |
|
ADGYO ADRA GMYO
|
31,12
|
2,50
|
27.482.356,38 |
14:58 |
|
AEFES ANADOLU EFES
|
170,80
|
1,61
|
1.173.826.973,30 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,41
|
0,49
|
40.223.173,39 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,30
|
-2,62
|
41.027.828,90 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,00
|
-0,41
|
138.464.637,50 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,76
|
6,44
|
390.229.828,12 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,06
|
-2,10
|
2.509.490,26 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,00
|
-0,47
|
55.144.186,16 |
14:59 |
|
AHSGY AHES GMYO
|
19,45
|
-1,27
|
16.774.759,62 |
14:59 |
|
AKBNK AKBANK
|
53,90
|
-1,64
|
5.398.213.610,20 |
14:59 |
|
AKCNS AKCANSA
|
165,50
|
-1,66
|
70.646.169,10 |
14:59 |
|
AKENR AKENERJI
|
10,09
|
2,23
|
166.431.508,31 |
14:59 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,66
|
51.818.830,80 |
14:59 |
|
AKFIS AKFEN INSAAT
|
20,24
|
1,56
|
286.332.493,88 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
-1,78
|
43.818.880,39 |
14:59 |
|
AKGRT AKSIGORTA
|
6,72
|
0,15
|
71.054.585,56 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
-0,64
|
2.241.354,70 |
14:56 |
|
AKSA AKSA
|
11,09
|
-2,80
|
100.510.086,71 |
14:59 |
|
AKSEN AKSA ENERJI
|
33,16
|
-1,31
|
68.389.531,16 |
14:59 |
|
AKSGY AKIS GMYO
|
6,63
|
-0,75
|
21.781.885,09 |
14:59 |
|
AKSUE AKSU ENERJI
|
16,79
|
-0,53
|
6.923.661,01 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-2,21
|
10.521.762,39 |
14:58 |
|
ALARK ALARKO HOLDING
|
92,45
|
-0,27
|
933.185.487,95 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,33
|
-0,78
|
61.232.614,32 |
14:59 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
0,56
|
47.994.488,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
-1,56
|
28.593.888,70 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
48,84
|
-1,93
|
100.499.295,42 |
14:59 |
|
ALGYO ALARKO GMYO
|
17,98
|
-0,39
|
16.554.439,99 |
14:59 |
|
ALKA ALKIM KAGIT
|
6,96
|
-1,00
|
9.991.994,91 |
14:59 |
|
ALKIM ALKIM KIMYA
|
15,30
|
-1,03
|
23.547.401,34 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,48
|
0,53
|
137.591.600,56 |
14:59 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,17
|
-0,14
|
10.074.675,01 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,24
|
-0,76
|
999.408.277,23 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
93,05
|
-3,77
|
560.111.301,65 |
14:59 |
|
ALVES ALVES KABLO
|
27,92
|
-1,27
|
30.445.943,02 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
0,91
|
5.569.689,81 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,72
|
26.927.075,37 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,40
|
-5,56
|
154.407.037,05 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
102,10
|
-1,73
|
104.212.134,50 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
39,84
|
-0,40
|
15.522.316,76 |
14:57 |
|
ARCLK ARCELIK
|
140,00
|
-1,89
|
194.844.489,50 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,02
|
1,58
|
63.930.785,80 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
37,54
|
-1,78
|
27.346.650,10 |
14:59 |
|
ARMGD ARMADA GIDA
|
30,10
|
-2,21
|
42.944.582,12 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
19,64
|
0,20
|
13.345.550,69 |
14:59 |
|
ARTMS ARTEMIS HALI
|
27,02
|
-0,52
|
21.654.943,98 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,87
|
-4,68
|
69.501.392,43 |
14:59 |
|
ASELS ASELSAN
|
115,90
|
-1,36
|
3.585.063.571,00 |
14:59 |
|
ASGYO ASCE GMYO
|
10,52
|
1,54
|
26.653.187,55 |
14:59 |
|
ASTOR ASTOR ENERJI
|
106,20
|
0,47
|
893.914.872,30 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-0,70
|
21.088.533,55 |
14:59 |
|
ATAGY ATA GMYO
|
10,20
|
-1,45
|
1.170.887,75 |
14:54 |
|
ATAKP ATAKEY PATATES
|
37,30
|
-0,75
|
7.094.636,96 |
14:59 |
|
ATATP ATP YAZILIM
|
83,75
|
-1,59
|
25.194.620,30 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
2.801.643,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-1,01
|
1.606.720,56 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
1.173.555,68 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
1,81
|
7.098.804,24 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,18
|
0,65
|
18.120.940,62 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
0,41
|
4.586.886,20 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-1,88
|
60.387.552,25 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
1,08
|
2.486.575,06 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
0,00
|
10.004.294,75 |
14:59 |
|
AYDEM AYDEM ENERJI
|
18,53
|
0,93
|
29.747.692,57 |
14:59 |
|
AYEN AYEN ENERJI
|
24,68
|
-1,67
|
8.203.364,88 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-1,32
|
554.533,92 |
13:55 |
|
AYGAZ AYGAZ
|
161,00
|
-0,31
|
33.475.550,90 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,80
|
-0,49
|
62.395.272,96 |
14:59 |
|
BAGFS BAGFAS
|
19,30
|
4,32
|
32.326.565,15 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
43,48
|
2,35
|
21.755.246,76 |
14:59 |
|
BAKAB BAK AMBALAJ
|
29,22
|
1,18
|
12.325.703,08 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
4.783.979,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,01
|
-2,85
|
99.440.121,80 |
14:59 |
|
BANVT BANVIT
|
241,00
|
-2,03
|
64.552.936,50 |
14:59 |
|
BARMA BAREM AMBALAJ
|
16,36
|
-1,56
|
12.298.894,67 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-2,62
|
523.087,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,98
|
-2,18
|
9.340.742,72 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,33
|
0,46
|
26.428.881,81 |
14:59 |
|
BEGYO BATI EGE GMYO
|
14,32
|
1,13
|
182.475.332,08 |
14:59 |
|
BERA BERA HOLDING
|
16,10
|
-1,53
|
65.200.463,81 |
14:59 |
|
BEYAZ BEYAZ FILO
|
20,92
|
-0,66
|
10.687.561,26 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,00
|
-1,76
|
36.808.692,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
35,64
|
5,82
|
76.372.603,74 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,10
|
-2,41
|
15.083.213,54 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,01
|
86.206.595,22 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
2,20
|
5.889.031.066,75 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,20
|
6,38
|
248.817.994,40 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
223,00
|
3,48
|
77.912.114,70 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,49
|
-1,14
|
19.391.901,40 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,68
|
-0,24
|
3.274.690,30 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,37
|
1,20
|
55.552.592,69 |
14:59 |
|
BLCYT BILICI YATIRIM
|
14,96
|
0,40
|
3.608.844,83 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
9,27
|
9.304.412,40 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
42,40
|
0,28
|
53.899.066,16 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
5,38
|
-4,10
|
25.383.433,61 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,00
|
30.091.932,82 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
90,85
|
-3,96
|
47.800.397,90 |
14:58 |
|
BORSK BOR SEKER
|
20,84
|
-0,19
|
18.165.763,34 |
14:59 |
|
BOSSA BOSSA
|
6,22
|
-0,32
|
11.860.578,38 |
14:57 |
|
BRISA BRISA
|
88,30
|
0,68
|
20.043.452,10 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
0,09
|
3.377.895,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-0,45
|
24.640.439,70 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,35
|
5,92
|
92.188.391,00 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-0,07
|
48.586.376,24 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,14
|
-0,96
|
389.669,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,25
|
-0,21
|
184.987.736,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
-0,64
|
82.338.666,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
12,94
|
1,97
|
95.469.843,82 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,35
|
4,07
|
138.922.010,89 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-0,84
|
23.235.062,99 |
14:58 |
|
BULGS BULLS GSYO
|
19,89
|
-1,34
|
287.193.037,57 |
14:59 |
|
BURCE BURCELIK
|
14,89
|
-0,20
|
10.915.351,01 |
14:59 |
|
BURVA BURCELIK VANA
|
101,90
|
-1,92
|
3.991.068,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
98,35
|
-1,16
|
51.685.868,90 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,91
|
0,10
|
11.975.061,37 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,43
|
-0,69
|
102.200.634,73 |
14:59 |
|
CASA CASA EMTIA PETROL
|
67,20
|
-3,72
|
1.042.668,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
1,15
|
9.824.265,66 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
-3,77
|
190.607.696,25 |
14:59 |
|
CELHA CELIK HALAT
|
19,95
|
-2,30
|
12.867.510,02 |
14:59 |
|
CEMAS CEMAS DOKUM
|
2,73
|
0,00
|
13.266.749,61 |
14:57 |
|
CEMTS CEMTAS
|
9,30
|
-1,59
|
13.156.935,83 |
14:59 |
|
CEMZY CEM ZEYTIN
|
13,44
|
-2,89
|
158.446.365,62 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
34,22
|
0,47
|
89.950.669,32 |
14:59 |
|
CGCAM CAGDAS CAM
|
27,34
|
8,75
|
337.623.227,86 |
14:59 |
|
CIMSA CIMSA
|
51,80
|
0,29
|
445.948.619,30 |
14:59 |
|
CLEBI CELEBI
|
2.805,00
|
4,18
|
307.101.475,00 |
14:59 |
|
CMBTN CIMBETON
|
2.253,00
|
-0,62
|
52.596.453,00 |
14:59 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
2.281.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
10.629.769,06 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
112,90
|
-3,50
|
6.677.326,80 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
6,71
|
0,00
|
3.731.763,74 |
14:43 |
|
CRFSA CARREFOURSA
|
84,55
|
-0,53
|
13.691.185,80 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
2,74
|
5.120.516,02 |
14:58 |
|
CVKMD CVK MADEN
|
9,48
|
2,38
|
196.262.214,06 |
14:59 |
|
CWENE CW ENERJI
|
16,03
|
-1,72
|
46.961.260,16 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
18.704.497,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,44
|
-0,73
|
20.294.189,84 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
6,97
|
-2,11
|
70.028.866,32 |
14:59 |
|
DARDL DARDANEL
|
4,77
|
-0,63
|
10.276.029,32 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,18
|
-4,03
|
188.035.940,08 |
14:59 |
|
DENGE DENGE HOLDING
|
2,71
|
0,00
|
9.676.961,67 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
85.616.062,94 |
14:56 |
|
DERIM DERIMOD
|
33,16
|
9,95
|
34.870.466,88 |
14:58 |
|
DESA DESA DERI
|
8,44
|
1,56
|
6.108.745,86 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
1,24
|
6.271.520,28 |
14:58 |
|
DEVA DEVA HOLDING
|
58,35
|
-0,77
|
18.541.051,90 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
1,70
|
7.979.544,43 |
14:59 |
|
DGGYO DOGUS GMYO
|
36,24
|
-1,36
|
1.359.997,60 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-1,03
|
16.457.539,03 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
-5,68
|
2.349.049,20 |
13:55 |
|
DITAS DITAS DOGAN
|
13,51
|
5,71
|
22.656.718,57 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
14,12
|
2,69
|
58.569.912,76 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
0,54
|
10.242.637,58 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,02
|
2,76
|
59.214.169,06 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
220,30
|
-1,87
|
503.138.586,60 |
14:59 |
|
DOBUR DOGAN BURDA
|
195,80
|
0,72
|
25.731.271,10 |
14:58 |
|
DOCO DO-CO
|
7.320,00
|
-0,20
|
32.435.230,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,12
|
0,84
|
5.196.317,70 |
14:57 |
|
DOGUB DOGUSAN
|
16,34
|
-0,97
|
632.929,89 |
14:58 |
|
DOHOL DOGAN HOLDING
|
14,79
|
-0,27
|
166.675.974,60 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,43
|
-0,61
|
3.662.864,63 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,40
|
8,74
|
109.365.883,20 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
38.422.422,25 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
15,78
|
-1,80
|
50.850.621,01 |
14:59 |
|
DYOBY DYO BOYA
|
25,78
|
-7,47
|
191.404.536,28 |
14:59 |
|
DZGYO DENIZ GMYO
|
8,19
|
-0,73
|
77.953.362,63 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,60
|
-2,46
|
20.366.034,22 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
42,74
|
1,96
|
128.569.003,86 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
176,50
|
-0,79
|
31.874.542,20 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,75
|
-0,79
|
15.419.029,11 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
19,00
|
-0,89
|
10.962.809,89 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
78,00
|
-0,70
|
56.396.100,25 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
9.377,50
|
-0,77
|
125.635.102,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,73
|
-2,78
|
28.837.688,09 |
14:58 |
|
EGEPO NASMED EGEPOL
|
6,03
|
2,38
|
78.634.809,03 |
14:58 |
|
EGGUB EGE GUBRE
|
61,90
|
0,32
|
33.091.796,90 |
14:58 |
|
EGPRO EGE PROFIL
|
24,62
|
-0,73
|
17.366.575,90 |
14:59 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
2.786.837,42 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,68
|
-1,09
|
1.949.684.280,20 |
14:59 |
|
EKIZ EKIZ KIMYA
|
55,15
|
-1,43
|
600.629,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,98
|
0,96
|
14.687.965,79 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,76
|
8.611.115,04 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,42
|
0,16
|
124.925.138,22 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
6,49
|
80.832.398,40 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,42
|
1.159.360,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
98.792.900,06 |
14:58 |
|
ENERY ENERYA ENERJI
|
3,35
|
-2,05
|
114.388.929,81 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
-1,89
|
184.440.058,80 |
14:59 |
|
ENKAI ENKA INSAAT
|
63,75
|
3,32
|
1.780.925.081,15 |
14:59 |
|
ENSRI ENSARI DERI
|
17,90
|
-2,03
|
85.973.454,84 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-0,97
|
149.526.386,04 |
14:59 |
|
EPLAS EGEPLAST
|
4,66
|
-2,10
|
7.759.168,18 |
14:59 |
|
ERBOS ERBOSAN
|
163,70
|
-0,91
|
6.589.949,40 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
-1,61
|
13.585.337,90 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,26
|
-1,94
|
2.070.458.428,26 |
14:59 |
|
ERSU ERSU GIDA
|
14,09
|
-1,81
|
5.419.133,48 |
14:58 |
|
ESCAR ESCAR FILO
|
49,52
|
-2,13
|
16.000.006,77 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
1,63
|
20.516.428,59 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
37,22
|
2,53
|
244.706.214,82 |
14:59 |
|
ETILR ETILER GIDA
|
6,90
|
-2,82
|
43.490.088,04 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
-1,61
|
715.772,06 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
18,15
|
10,00
|
40.472.929,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-1,35
|
1.834.207,50 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
27,70
|
-2,53
|
197.744.021,94 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,34
|
-0,46
|
91.145.750,85 |
14:59 |
|
EUYO EURO YAT. ORT.
|
10,68
|
-4,04
|
4.314.426,72 |
14:59 |
|
EYGYO EYG GMYO
|
2,08
|
-0,48
|
10.268.709,48 |
14:59 |
|
FADE FADE GIDA
|
13,03
|
0,23
|
9.565.670,15 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
45,98
|
-0,48
|
169.619.100,60 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
-1,22
|
9.952.103,50 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-2,31
|
21.390.041,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
129.543.825,08 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
5,17
|
-1,90
|
40.304.907,86 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
2,00
|
123.536.492,40 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
7,32
|
-0,95
|
14.674.139,29 |
14:59 |
|
FROTO FORD OTOSAN
|
1.047,00
|
0,29
|
1.584.516.114,00 |
14:59 |
|
FZLGY FUZUL GMYO
|
32,70
|
0,00
|
29.548.448,30 |
14:59 |
|
GARAN GARANTI BANKASI
|
119,20
|
0,25
|
2.297.243.964,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
16,42
|
-1,56
|
7.854.842,48 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
0,90
|
2.888.167,66 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,04
|
8,50
|
39.757.103,66 |
14:59 |
|
GENIL GEN ILAC
|
132,30
|
-3,92
|
53.397.544,60 |
14:58 |
|
GENTS GENTAS
|
16,79
|
4,29
|
80.254.369,17 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
8,32
|
0,85
|
30.507.653,25 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
-3,01
|
223.636.995,04 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,70
|
1,58
|
32.596.619,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,62
|
0,42
|
993.928,73 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,26
|
1,42
|
26.508.759,56 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-2,56
|
386.613.865,00 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
2,71
|
-1,81
|
12.513.746,30 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-6,81
|
152.904.484,21 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
6,42
|
35.797.021,07 |
14:59 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-1,02
|
64.701.689,68 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
413,75
|
-0,18
|
106.012.549,25 |
14:59 |
|
GOODY GOOD-YEAR
|
15,41
|
1,05
|
12.248.802,90 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
0,30
|
28.228.842,45 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0,98
|
990.998,52 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
198,90
|
-1,58
|
136.765.922,30 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
326,25
|
1,64
|
178.393.479,75 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
7,66
|
-0,78
|
6.282.671,03 |
14:59 |
|
GSDHO GSD HOLDING
|
3,88
|
-0,26
|
39.991.362,34 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-2,06
|
125.926.409,01 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
248,20
|
-2,48
|
494.895.041,05 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
47,06
|
2,35
|
21.551.767,18 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,32
|
42.594.411,72 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
95,30
|
1,38
|
29.686.518,80 |
14:59 |
|
HALKB T. HALK BANKASI
|
21,66
|
3,04
|
1.273.305.809,90 |
14:59 |
|
HATEK HATAY TEKSTIL
|
31,00
|
4,03
|
52.043.246,04 |
14:59 |
|
HATSN HATSAN GEMI
|
38,36
|
-0,72
|
26.185.726,88 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,78
|
5,33
|
84.378.343,63 |
14:59 |
|
HEDEF HEDEF HOLDING
|
6,59
|
8,03
|
393.482.105,75 |
14:59 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
175.504.137,44 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
2,33
|
25.831.063,15 |
14:59 |
|
HLGYO HALK GMYO
|
2,74
|
7,87
|
146.813.195,68 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
50,00
|
-0,40
|
56.358.613,09 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,70
|
-1,03
|
133.818.990,40 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
4,26
|
172.841.861,08 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,80
|
0,00
|
1.722.621,09 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-1,66
|
77.650.384,69 |
14:59 |
|
HURGZ HURRIYET GZT.
|
4,20
|
-0,94
|
12.637.516,41 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,14
|
3,14
|
13.717.931,09 |
14:59 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
111.842.000,57 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,24
|
1,36
|
3.217.128,28 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,01
|
3,09
|
54.555.549,84 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
20,56
|
5,17
|
52.386.704,27 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
5.611.951,38 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
1,52
|
126.123.998,04 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,36
|
1,72
|
362.783.702,55 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
2,55
|
235.211.770,48 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
57.193.767,50 |
14:59 |
|
IMASM IMAS MAKINA
|
2,44
|
1,24
|
32.827.948,35 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
-0,84
|
36.570.294,95 |
14:59 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
10.701.931,03 |
14:55 |
|
INGRM INGRAM BILISIM
|
397,75
|
-1,49
|
12.663.758,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
512,00
|
-2,57
|
2.069.980,00 |
13:55 |
|
INTEM INTEMA
|
196,20
|
0,77
|
7.206.011,60 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
0,62
|
7.305.230,59 |
14:57 |
|
INVES INVESTCO HOLDING
|
205,20
|
0,59
|
36.800.293,00 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
57,75
|
0,61
|
684.742.767,45 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
2.761.101,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.100,00
|
-0,02
|
497.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
-2,52
|
4.190.682.359,83 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-1,41
|
70.716.032,20 |
14:59 |
|
ISFIN IS FIN.KIR.
|
13,62
|
-1,30
|
34.415.527,84 |
14:59 |
|
ISGSY IS GIRISIM
|
34,62
|
-2,20
|
42.101.549,60 |
14:59 |
|
ISGYO IS GMYO
|
16,45
|
-0,78
|
45.745.612,40 |
14:59 |
|
ISKPL ISIK PLASTIK
|
21,44
|
-4,54
|
16.780.967,88 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,56
|
-3,00
|
449.194.355,82 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,05
|
2.774.738,34 |
14:54 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-1,54
|
5.814.336,11 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
5,12
|
5,57
|
138.083.299,70 |
14:59 |
|
IZFAS IZMIR FIRCA
|
67,85
|
-0,22
|
35.509.141,10 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
37,36
|
-1,89
|
1.838.423,04 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,84
|
-0,62
|
24.267.157,15 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
22,58
|
-0,88
|
40.370.512,20 |
14:59 |
|
KAPLM KAPLAMIN
|
177,00
|
-1,39
|
10.922.169,10 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
18.266.877,60 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
-1,69
|
237.630.375,26 |
14:59 |
|
KARTN KARTONSAN
|
86,85
|
2,12
|
38.966.092,00 |
14:59 |
|
KARYE KARTAL YEN. ENERJI
|
25,48
|
-0,16
|
27.703.132,36 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,87
|
58.656.232,34 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-0,28
|
14.364.957,32 |
14:59 |
|
KBORU KUZEY BORU
|
64,05
|
0,63
|
37.195.359,10 |
14:59 |
|
KCAER KOCAER CELIK
|
12,07
|
-0,08
|
103.822.054,73 |
14:59 |
|
KCHOL KOC HOLDING
|
165,20
|
-3,05
|
2.186.635.081,90 |
14:59 |
|
KENT KENT GIDA
|
850,00
|
-2,47
|
2.794.754,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
1.084.288,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,42
|
0,46
|
125.367.335,53 |
14:59 |
|
KFEIN KAFEIN YAZILIM
|
116,90
|
1,56
|
61.096.736,40 |
14:59 |
|
KGYO KORAY GMYO
|
2,94
|
0,68
|
24.054.237,71 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,26
|
-0,84
|
14.980.346,40 |
14:58 |
|
KLGYO KILER GMYO
|
4,51
|
-0,88
|
25.062.981,68 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,64
|
4,97
|
135.310.266,54 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
0,88
|
3.044.968,38 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,64
|
349.213,50 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-2,13
|
273.198,43 |
14:56 |
|
KLRHO KILER HOLDING
|
23,92
|
-2,21
|
6.243.806,98 |
14:56 |
|
KLSER KALESERAMIK
|
29,32
|
-0,54
|
30.205.083,88 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-1,29
|
9.041.429,31 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
2,28
|
184.278.405,65 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
-2,87
|
46.185.669,67 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-0,38
|
17.028.107,02 |
14:59 |
|
KOCMT KOC METALURJI
|
12,33
|
0,08
|
26.725.472,22 |
14:59 |
|
KONKA KONYA KAGIT
|
32,08
|
-0,99
|
7.340.786,98 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,92
|
2,99
|
1.355.448.344,94 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.450,00
|
-0,55
|
67.756.980,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
4,95
|
0,61
|
45.750.772,60 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
-1,59
|
21.617.274,90 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-0,27
|
26.917.225,15 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
80,75
|
2,60
|
630.230.180,90 |
14:59 |
|
KOZAL KOZA ALTIN
|
26,06
|
3,17
|
1.929.459.582,48 |
14:59 |
|
KRDMA KARDEMIR (A)
|
33,66
|
-1,58
|
74.745.029,52 |
14:59 |
|
KRDMB KARDEMIR (B)
|
24,12
|
-1,31
|
18.613.731,06 |
14:59 |
|
KRDMD KARDEMIR (D)
|
29,02
|
-1,89
|
1.072.271.759,98 |
14:59 |
|
KRGYO KORFEZ GMYO
|
12,08
|
3,78
|
56.960.632,14 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
16,87
|
-1,29
|
5.141.586,19 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-0,15
|
2.724.475,93 |
14:58 |
|
KRSTL KRISTAL KOLA
|
5,82
|
-0,85
|
19.724.769,90 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
-1,22
|
7.789.121,10 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0,47
|
27.173.960,53 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
10.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,70
|
-1,60
|
176.906.107,35 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,65
|
1,27
|
24.086.881,90 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
1,75
|
15.513.366,25 |
14:59 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,00
|
1.095.002,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,80
|
-1,97
|
302.199.472,16 |
14:59 |
|
KZBGY KIZILBUK GYO
|
6,72
|
9,98
|
164.536.410,96 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
19,45
|
0,78
|
8.687.754,36 |
14:59 |
|
LIDER LDR TURIZM
|
199,50
|
6,86
|
46.135.566,40 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-1,09
|
20.867.885,86 |
14:59 |
|
LILAK LILA KAGIT
|
23,72
|
-0,42
|
40.099.017,32 |
14:59 |
|
LINK LINK BILGISAYAR
|
436,25
|
-1,19
|
15.052.577,75 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,21
|
-0,76
|
20.120.144,79 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
2,86
|
177.947.809,24 |
14:59 |
|
LOGO LOGO YAZILIM
|
125,00
|
1,54
|
44.608.249,50 |
14:59 |
|
LRSHO LORAS HOLDING
|
2,24
|
-1,32
|
27.803.748,57 |
14:59 |
|
LUKSK LUKS KADIFE
|
83,25
|
-1,60
|
16.378.903,30 |
14:58 |
|
LYDHO LYDIA HOLDING
|
83,85
|
-2,16
|
24.883.640,60 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.902,50
|
-0,94
|
3.693.447,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
753,00
|
0,33
|
19.807.329,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,20
|
-0,19
|
26.398.545,50 |
14:59 |
|
MAGEN MARGUN ENERJI
|
26,24
|
0,15
|
58.211.534,70 |
14:59 |
|
MAKIM MAKIM MAKINE
|
17,06
|
-4,16
|
31.661.218,00 |
14:58 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
246.995.328,96 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
5,51
|
43.162.792,25 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
7,69
|
152.501.942,98 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
-2,57
|
13.444.428,35 |
14:58 |
|
MARTI MARTI OTEL
|
2,72
|
-0,73
|
16.461.824,58 |
14:59 |
|
MAVI MAVI GIYIM
|
66,50
|
-2,78
|
295.859.636,25 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,14
|
-1,66
|
54.616.498,76 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,64
|
1.521.722,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,98
|
-0,14
|
67.698.456,46 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,68
|
-2,07
|
15.875.532,52 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
2,89
|
1.037.701,53 |
14:58 |
|
MERCN MERCAN KIMYA
|
20,42
|
3,34
|
140.094.306,22 |
14:59 |
|
MERIT MERIT TURIZM
|
11,95
|
-1,08
|
12.344.220,62 |
14:59 |
|
MERKO MERKO GIDA
|
13,74
|
1,33
|
23.803.982,57 |
14:59 |
|
METRO METRO HOLDING
|
2,51
|
2,87
|
10.824.511,47 |
14:56 |
|
METUR METEMTUR YATIRIM
|
15,14
|
-2,51
|
24.870.613,92 |
14:59 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,40
|
1.322.834.039,25 |
14:59 |
|
MHRGY MHR GMYO
|
4,49
|
-0,66
|
5.860.164,46 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
47,42
|
7,24
|
1.933.557.206,18 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,96
|
4,00
|
693.439,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
0,44
|
10.280.686,22 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,38
|
5.814.928,07 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
0,00
|
8.653.567,95 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,48
|
0,95
|
43.128.981,22 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
24,54
|
-0,57
|
46.259.593,18 |
14:59 |
|
MPARK MLP SAGLIK
|
316,75
|
0,24
|
68.101.258,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,27
|
0,00
|
60.352.462,67 |
14:59 |
|
MRSHL MARSHALL
|
1.375,00
|
-0,72
|
8.831.483,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,17
|
-2,11
|
4.951.174,73 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
-0,08
|
42.128.711,96 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
-1,88
|
552.704,44 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-1,97
|
1.216.265,42 |
14:59 |
|
NATEN NATUREL ENERJI
|
42,96
|
-0,19
|
153.757.374,88 |
14:59 |
|
NETAS NETAS TELEKOM.
|
51,65
|
-1,53
|
26.757.911,75 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
14,22
|
-0,28
|
5.199.241,92 |
14:59 |
|
NTGAZ NATURELGAZ
|
7,17
|
3,02
|
37.330.357,66 |
14:59 |
|
NTHOL NET HOLDING
|
36,74
|
-1,50
|
44.519.142,72 |
14:59 |
|
NUGYO NUROL GMYO
|
6,29
|
-0,94
|
6.005.351,76 |
14:59 |
|
NUHCM NUH CIMENTO
|
265,75
|
1,14
|
52.535.438,75 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
45,14
|
-2,76
|
64.326.299,48 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
28,24
|
0,50
|
22.765.582,78 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-1,80
|
209.901.881,88 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
119,40
|
-2,13
|
119.692.299,30 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
3,48
|
17.332.191,76 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,75
|
-0,27
|
15.136.358,65 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-2,13
|
54.862.385,60 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,03
|
3.186.626,65 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,30
|
-1,93
|
62.428.614,45 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
748.090,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-4,37
|
23.496.228,68 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
4,44
|
53.786.620,59 |
14:59 |
|
OTKAR OTOKAR
|
485,25
|
-1,02
|
165.469.708,50 |
14:59 |
|
OTTO OTTO HOLDING
|
329,50
|
-1,93
|
4.062.204,25 |
14:59 |
|
OYAKC OYAK CIMENTO
|
31,74
|
-0,06
|
406.114.031,46 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
22,90
|
2,69
|
2.608.859,94 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0,42
|
1.386.775,47 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,58
|
-1,85
|
3.558.457,48 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
-1,04
|
238.956.689,80 |
14:59 |
|
OZGYO OZDERICI GMYO
|
4,92
|
5,58
|
52.285.236,44 |
14:59 |
|
OZKGY OZAK GMYO
|
10,95
|
-0,36
|
18.940.322,12 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
0,73
|
2.110.861,15 |
14:55 |
|
OZSUB OZSU BALIK
|
33,54
|
0,24
|
15.971.477,34 |
14:59 |
|
OZYSR OZYASAR TEL
|
22,66
|
0,62
|
20.082.663,92 |
14:59 |
|
PAGYO PANORA GMYO
|
59,85
|
0,08
|
7.243.414,90 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
-1,98
|
6.067.073,90 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
35,84
|
1,01
|
459.262.434,04 |
14:59 |
|
PARSN PARSAN
|
78,40
|
0,45
|
10.159.472,90 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,94
|
-2,24
|
100.363.174,14 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
82,50
|
0,61
|
422.282.922,30 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
12,20
|
3,83
|
39.385.833,92 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,16
|
-1,32
|
469.234.514,98 |
14:59 |
|
PEKGY PEKER GMYO
|
1,44
|
-2,04
|
168.913.723,57 |
14:59 |
|
PENGD PENGUEN GIDA
|
6,97
|
0,43
|
27.143.283,31 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-0,53
|
28.276.519,75 |
14:59 |
|
PETKM PETKIM
|
16,80
|
-1,87
|
473.034.568,80 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,27
|
0,49
|
7.854.579,55 |
14:59 |
|
PGSUS PEGASUS
|
253,75
|
-1,84
|
1.474.163.158,25 |
14:59 |
|
PINSU PINAR SU
|
5,70
|
-0,18
|
6.151.303,55 |
14:57 |
|
PKART PLASTIKKART
|
59,30
|
0,94
|
9.866.017,10 |
14:59 |
|
PKENT PETROKENT TURIZM
|
198,80
|
-1,63
|
14.885.729,60 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
4,06
|
86.839.515,76 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
4,04
|
47.515.551,72 |
14:59 |
|
PNSUT PINAR SUT
|
8,29
|
0,12
|
4.010.057,96 |
14:58 |
|
POLHO POLISAN HOLDING
|
11,94
|
2,31
|
30.862.013,61 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.222,50
|
-0,48
|
10.657.332,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
4,75
|
1,50
|
6.127.667,13 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-0,30
|
12.494.625,34 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-0,72
|
4.543.525,93 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,17
|
-1,93
|
21.629.312,03 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
-2,25
|
13.826.957,10 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1,91
|
140.217.888,93 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-7,28
|
1.234.172,46 |
13:55 |
|
QNBTR QNB BANK
|
341,75
|
-2,36
|
5.667.963,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-0,25
|
81.729.317,75 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
89,50
|
2,76
|
125.069.317,05 |
14:58 |
|
RAYSG RAY SIGORTA
|
255,75
|
-2,66
|
182.477.687,75 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
776.207.497,85 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
102,70
|
-0,77
|
31.194.962,60 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,18
|
-1,79
|
3.404.366,92 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-1,05
|
1.471.880,88 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-1,44
|
41.994.460,67 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
-4,08
|
40.787.986,44 |
14:59 |
|
RYGYO REYSAS GMYO
|
14,04
|
4,62
|
98.794.858,73 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
15,65
|
0,77
|
64.683.205,66 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,40
|
1,16
|
42.147.130,55 |
14:59 |
|
SAHOL SABANCI HOLDING
|
84,35
|
-1,92
|
2.133.683.713,85 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
17,44
|
2,83
|
68.819.619,81 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
22,20
|
-1,51
|
1.056.884,36 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
38,80
|
-2,27
|
21.694.701,48 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,47
|
5.595.838,38 |
14:57 |
|
SARKY SARKUYSAN
|
19,97
|
5,11
|
57.912.498,74 |
14:59 |
|
SASA SASA POLYESTER
|
3,38
|
-1,74
|
872.919.856,49 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,32
|
0,13
|
18.490.687,88 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,30
|
-2,90
|
88.138.929,90 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
3,20
|
30.119.122,70 |
14:59 |
|
SEGYO SEKER GMYO
|
4,82
|
-1,03
|
19.386.741,90 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
-1,60
|
3.894.632,04 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
13,60
|
1,95
|
5.822.455,13 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-1,47
|
42.180.514,10 |
14:58 |
|
SELGD SELCUK GIDA
|
45,28
|
-2,62
|
3.353.009,20 |
14:59 |
|
SELVA SELVA GIDA
|
1,73
|
-1,14
|
46.663.694,23 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,71
|
0,00
|
122.926.340,02 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,31
|
3,12
|
14.381.250,90 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,79
|
3.544.301,36 |
14:57 |
|
SISE SISE CAM
|
37,30
|
-2,10
|
695.792.532,22 |
14:59 |
|
SKBNK SEKERBANK
|
4,34
|
-0,91
|
131.556.773,70 |
14:59 |
|
SKTAS SOKTAS
|
4,10
|
-0,73
|
6.287.799,37 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,65
|
3,94
|
18.734.460,40 |
14:59 |
|
SKYMD SEKER YATIRIM
|
16,21
|
-3,51
|
9.601.989,17 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
3,02
|
36.917.098,42 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,74
|
0,13
|
113.532.294,22 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
251.084.895,80 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,38
|
5,30
|
167.327.204,89 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-0,26
|
20.581.388,48 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,50
|
9,95
|
12.847.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-3,23
|
486.892,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
2,50
|
1.001.380,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0,65
|
9.747.481,13 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
37,22
|
1,25
|
531.134.512,00 |
14:59 |
|
SONME SONMEZ FILAMENT
|
87,50
|
1,45
|
2.049.923,80 |
14:59 |
|
SRVGY SERVET GMYO
|
2,75
|
3,00
|
53.089.474,59 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
8,77
|
3.086.532,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,10
|
-2,50
|
59.470.500,60 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,58
|
6,06
|
76.053.918,56 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
21,22
|
-2,48
|
45.841.777,66 |
14:58 |
|
TABGD TAB GIDA
|
162,50
|
-1,28
|
72.453.438,20 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
333,00
|
-1,11
|
22.789.950,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,14
|
0,57
|
40.353.410,64 |
14:59 |
|
TATGD TAT GIDA
|
11,85
|
-1,58
|
16.828.484,30 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-2,63
|
544.100.136,50 |
14:59 |
|
TBORG T.TUBORG
|
165,00
|
-2,31
|
9.939.104,10 |
14:59 |
|
TCELL TURKCELL
|
93,40
|
-1,48
|
3.397.047.481,40 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
36,32
|
1,91
|
54.086.017,10 |
14:59 |
|
TDGYO TREND GMYO
|
15,11
|
-4,37
|
17.339.531,67 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
1,26
|
13.400.875,06 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,82
|
3,79
|
276.383.087,56 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
-0,79
|
42.584.649,33 |
14:59 |
|
TGSAS TGS DIS TICARET
|
56,80
|
-2,07
|
2.463.690,70 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
-0,72
|
5.688.867.166,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.573.019.050,70 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,54
|
-2,27
|
164.244.120,14 |
14:59 |
|
TLMAN TRABZON LIMAN
|
87,00
|
-0,17
|
18.775.274,20 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,55
|
0,76
|
5.601.405,50 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
-2,40
|
34.380.522,10 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,98
|
-0,17
|
36.926.163,46 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
174,70
|
-2,94
|
776.555.278,50 |
14:59 |
|
TRCAS TURCAS PETROL
|
33,14
|
0,73
|
46.328.375,70 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
56,15
|
-0,62
|
141.877.165,40 |
14:59 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-3,80
|
173.328.892,94 |
14:59 |
|
TSGYO TSKB GMYO
|
8,00
|
1,52
|
255.697.028,51 |
14:59 |
|
TSKB T.S.K.B.
|
10,70
|
-1,83
|
260.012.947,24 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
115.964.907,95 |
14:59 |
|
TTKOM TURK TELEKOM
|
48,66
|
-3,93
|
898.269.853,59 |
14:59 |
|
TTRAK TURK TRAKTOR
|
827,50
|
0,98
|
219.770.796,00 |
14:59 |
|
TUCLK TUGCELIK
|
7,78
|
0,52
|
12.418.929,47 |
14:59 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
106.541.645,89 |
14:59 |
|
TUPRS TUPRAS
|
141,00
|
-0,63
|
1.523.621.469,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,80
|
6,91
|
239.583.524,20 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
-0,34
|
6.591.760,75 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
17,71
|
0,17
|
123.979.013,14 |
14:59 |
|
UFUK UFUK YATIRIM
|
543,00
|
-0,37
|
4.212.430,50 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
-2,10
|
7.777.028,38 |
14:59 |
|
ULKER ULKER BISKUVI
|
117,40
|
-1,76
|
1.030.315.879,70 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
13,37
|
-0,96
|
12.717.928,10 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
135,90
|
-3,41
|
9.015.335,00 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
-1,04
|
11.057.515,60 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,31
|
-0,22
|
1.597.790,22 |
14:58 |
|
USAK USAK SERAMIK
|
4,43
|
9,38
|
303.951.803,97 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,66
|
-0,16
|
770.639.945,06 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
0,46
|
107.498.287,27 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-1,75
|
25.784.154,45 |
14:59 |
|
VANGD VANET GIDA
|
19,63
|
0,56
|
1.958.333,76 |
14:57 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-0,05
|
16.332.599,54 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
31,34
|
1,29
|
6.730.569,42 |
14:58 |
|
VERUS VERUSA HOLDING
|
229,40
|
5,62
|
26.797.705,70 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,76
|
-2,22
|
58.028.486,09 |
14:59 |
|
VESTL VESTEL
|
49,02
|
-3,22
|
215.225.117,61 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
-1,77
|
644.474,16 |
14:50 |
|
VKGYO VAKIF GMYO
|
2,02
|
3,06
|
130.818.620,73 |
14:59 |
|
VKING VIKING KAGIT
|
24,82
|
-0,72
|
1.335.686,36 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
14.207.237,01 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
242.985.811,00 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
695,50
|
1,09
|
410.613.259,00 |
14:59 |
|
YATAS YATAS
|
26,18
|
0,61
|
18.249.042,78 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,42
|
-0,41
|
6.713.750,92 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
16.644.082,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,90
|
-6,83
|
752.295.641,05 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
22.397.681,19 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
73,80
|
0,41
|
6.673.837,25 |
14:58 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
3.328.779,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,78
|
1,24
|
86.480.274,30 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,90
|
-2,43
|
4.191.624.915,90 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-2,75
|
96.845.897,04 |
14:59 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
617.166,00 |
13:55 |
|
YUNSA YUNSA
|
5,83
|
-3,00
|
34.053.277,32 |
14:59 |
|
YYAPI YESIL YAPI
|
1,40
|
-0,71
|
36.079.610,69 |
14:59 |
|
YYLGD YAYLA GIDA
|
8,96
|
-0,33
|
23.057.321,02 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
6,93
|
-0,14
|
3.722.779,93 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,00
|
98.273.299,97 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
18,82
|
0,48
|
112.312.967,20 |
14:59 |
