|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
0,21
|
29.327.475,37 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
-0,19
|
9.612.888,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-4,16
|
136.307.620,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
0,00
|
59.871.446,54 |
18:10 |
|
ADGYO ADRA GMYO
|
31,16
|
2,64
|
38.281.030,56 |
18:10 |
|
AEFES ANADOLU EFES
|
170,00
|
1,13
|
1.807.303.226,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,50
|
1,12
|
62.214.269,31 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,00
|
-1,31
|
64.846.419,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
305,00
|
-0,08
|
209.825.638,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,05
|
9,96
|
777.023.680,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,11
|
-1,29
|
3.083.215,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,98
|
-0,57
|
85.335.529,98 |
18:10 |
|
AHSGY AHES GMYO
|
19,37
|
-1,68
|
23.437.541,55 |
18:10 |
|
AKBNK AKBANK
|
53,95
|
-1,55
|
9.424.062.085,75 |
18:10 |
|
AKCNS AKCANSA
|
164,40
|
-2,32
|
95.041.501,00 |
18:10 |
|
AKENR AKENERJI
|
10,01
|
1,42
|
208.300.299,34 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,92
|
2,13
|
66.750.917,55 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,16
|
1,15
|
343.364.260,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,00
|
-1,90
|
61.843.894,12 |
18:10 |
|
AKGRT AKSIGORTA
|
6,61
|
-1,49
|
124.965.285,49 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
215,20
|
-1,69
|
2.914.652,70 |
18:10 |
|
AKSA AKSA
|
11,11
|
-2,63
|
137.104.244,79 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,56
|
-0,12
|
111.031.249,24 |
18:10 |
|
AKSGY AKIS GMYO
|
6,66
|
-0,30
|
31.680.762,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,56
|
-1,90
|
10.180.707,07 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-3,47
|
15.248.027,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,70
|
2,16
|
1.585.701.931,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,00
|
94.211.083,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.070,00
|
0,47
|
64.237.654,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-1,46
|
47.627.578,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,98
|
-1,65
|
158.689.298,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,01
|
-0,22
|
26.994.619,77 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,05
|
0,28
|
12.919.502,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,25
|
-1,36
|
28.379.462,91 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,56
|
0,73
|
234.077.978,50 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,20
|
0,28
|
14.758.226,82 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,84
|
-1,75
|
1.618.936.767,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
92,50
|
-4,34
|
817.366.903,70 |
18:10 |
|
ALVES ALVES KABLO
|
28,50
|
0,78
|
51.759.968,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
2,16
|
9.576.047,34 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,63
|
35.805.648,77 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,20
|
-4,75
|
225.923.844,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
102,00
|
-1,83
|
164.044.847,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
40,06
|
0,15
|
25.324.744,04 |
18:10 |
|
ARCLK ARCELIK
|
141,20
|
-1,05
|
289.208.703,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,12
|
1,95
|
95.550.640,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,50
|
-1,88
|
39.929.479,62 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,48
|
-0,97
|
66.304.455,08 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
-0,46
|
19.343.794,75 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,06
|
-0,37
|
28.922.311,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,95
|
-2,71
|
88.601.535,88 |
18:10 |
|
ASELS ASELSAN
|
116,00
|
-1,28
|
5.963.060.278,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,51
|
1,45
|
30.998.143,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
111,00
|
5,01
|
2.062.243.831,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,09
|
29.809.412,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,42
|
0,68
|
2.292.761,18 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,78
|
0,53
|
10.323.375,66 |
18:10 |
|
ATATP ATP YAZILIM
|
83,90
|
-1,41
|
35.622.375,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
3.028.760,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,21
|
2.761.853,09 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-2,23
|
1.563.372,18 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,00
|
-4,26
|
10.232.431,54 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,90
|
-0,18
|
25.719.691,88 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
0,83
|
7.002.669,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-2,15
|
120.407.778,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
1,27
|
3.018.184,60 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
0,34
|
12.072.207,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,55
|
1,03
|
44.234.205,88 |
18:10 |
|
AYEN AYEN ENERJI
|
24,80
|
-1,20
|
14.924.937,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,01
|
-0,99
|
1.220.691,67 |
18:10 |
|
AYGAZ AYGAZ
|
160,10
|
-0,87
|
71.481.299,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,06
|
0,15
|
83.572.373,90 |
18:10 |
|
BAGFS BAGFAS
|
19,41
|
4,92
|
49.274.687,64 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,00
|
1,22
|
32.076.292,98 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,18
|
1,04
|
14.664.278,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
6.383.228,40 |
18:10 |
|
BALSU BALSU GIDA
|
14,91
|
-3,50
|
131.372.607,02 |
18:10 |
|
BANVT BANVIT
|
243,20
|
-1,14
|
97.625.105,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,60
|
-0,12
|
18.286.556,19 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,91
|
1.216.696,76 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,12
|
-1,67
|
15.378.225,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,78
|
3,07
|
72.897.498,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,35
|
1,34
|
389.606.850,57 |
18:10 |
|
BERA BERA HOLDING
|
16,22
|
-0,80
|
104.947.196,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,10
|
0,19
|
17.616.611,22 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
-1,03
|
51.448.463,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
34,00
|
0,95
|
137.971.895,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,64
|
-0,31
|
30.366.982,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,77
|
-0,65
|
128.141.448,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
462,25
|
1,54
|
7.774.430.339,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,50
|
5,94
|
327.129.527,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,00
|
9,98
|
136.108.539,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
3,06
|
53.201.529,89 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
0,24
|
4.622.062,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,42
|
2,70
|
81.092.718,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,96
|
0,40
|
5.582.563,41 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,27
|
9,95
|
12.067.672,36 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
41,94
|
-0,80
|
88.822.543,54 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
-3,74
|
34.137.116,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
0,10
|
54.416.896,39 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
90,25
|
-4,60
|
75.520.208,00 |
18:10 |
|
BORSK BOR SEKER
|
20,80
|
-0,38
|
27.029.593,38 |
18:10 |
|
BOSSA BOSSA
|
6,48
|
3,85
|
32.449.657,04 |
18:10 |
|
BRISA BRISA
|
89,35
|
1,88
|
31.857.351,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,31
|
-2,64
|
5.678.672,17 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
-0,09
|
27.304.192,04 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,15
|
3,67
|
112.810.932,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
2,51
|
75.541.657,43 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,02
|
-3,28
|
629.258,98 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
0,34
|
249.871.104,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
-0,05
|
113.969.974,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,96
|
2,13
|
131.693.869,26 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,38
|
4,78
|
204.874.219,86 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-0,14
|
36.344.471,42 |
18:10 |
|
BULGS BULLS GSYO
|
19,80
|
-1,79
|
377.811.205,34 |
18:10 |
|
BURCE BURCELIK
|
14,95
|
0,20
|
15.726.632,88 |
18:10 |
|
BURVA BURCELIK VANA
|
102,50
|
-1,35
|
5.232.189,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
3,12
|
125.551.678,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,82
|
-0,35
|
16.655.227,37 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,44
|
0,00
|
181.983.497,63 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,15
|
1.348.414,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,44
|
1,79
|
15.128.498,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
-3,77
|
350.684.162,40 |
18:10 |
|
CELHA CELIK HALAT
|
19,90
|
-2,55
|
17.037.868,38 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,81
|
2,93
|
30.310.098,39 |
18:10 |
|
CEMTS CEMTAS
|
9,31
|
-1,48
|
20.617.002,27 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,25
|
-4,26
|
235.584.139,39 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,92
|
-0,41
|
145.411.787,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,86
|
6,84
|
452.667.848,86 |
18:10 |
|
CIMSA CIMSA
|
51,50
|
-0,29
|
652.637.541,70 |
18:10 |
|
CLEBI CELEBI
|
2.822,50
|
4,83
|
398.527.755,00 |
18:10 |
|
CMBTN CIMBETON
|
2.269,00
|
0,09
|
71.564.055,00 |
18:10 |
|
CMENT CIMENTAS
|
400,00
|
1,39
|
3.218.846,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
16.301.564,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
111,20
|
-4,96
|
9.600.945,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,75
|
0,60
|
5.258.433,48 |
18:10 |
|
CRFSA CARREFOURSA
|
84,80
|
-0,24
|
22.833.913,15 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
4,31
|
10.478.717,32 |
18:10 |
|
CVKMD CVK MADEN
|
9,95
|
7,45
|
472.867.518,65 |
18:10 |
|
CWENE CW ENERJI
|
16,62
|
1,90
|
137.987.263,90 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
45,72
|
6,72
|
39.541.661,04 |
18:10 |
|
DAGI DAGI GIYIM
|
5,33
|
-2,74
|
24.681.163,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,92
|
-2,81
|
93.049.482,24 |
18:10 |
|
DARDL DARDANEL
|
4,87
|
1,46
|
17.763.928,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,90
|
-4,75
|
281.400.512,50 |
18:10 |
|
DENGE DENGE HOLDING
|
2,72
|
0,37
|
13.613.631,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
86.975.500,98 |
18:10 |
|
DERIM DERIMOD
|
33,16
|
9,95
|
38.489.416,64 |
18:10 |
|
DESA DESA DERI
|
8,40
|
1,08
|
9.140.873,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,02
|
2,22
|
9.711.915,12 |
18:10 |
|
DEVA DEVA HOLDING
|
59,35
|
0,94
|
27.031.992,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,20
|
4,40
|
14.233.806,23 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,86
|
-2,40
|
3.014.762,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1,18
|
22.546.209,84 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-3,93
|
3.630.208,84 |
18:10 |
|
DITAS DITAS DOGAN
|
13,32
|
4,23
|
33.725.822,23 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,05
|
2,18
|
74.904.817,63 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
0,00
|
16.926.362,66 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,02
|
2,76
|
77.090.703,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
223,10
|
-0,62
|
693.916.789,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
195,50
|
0,57
|
39.313.199,80 |
18:10 |
|
DOCO DO-CO
|
7.295,00
|
-0,55
|
63.313.965,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,00
|
0,33
|
7.667.625,56 |
18:10 |
|
DOGUB DOGUSAN
|
16,47
|
-0,18
|
1.105.688,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,00
|
1,15
|
365.027.756,70 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,68
|
0,66
|
6.905.368,13 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
9,98
|
251.028.566,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
40.630.220,75 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,91
|
-1,00
|
68.071.678,26 |
18:10 |
|
DYOBY DYO BOYA
|
25,60
|
-8,11
|
300.730.295,62 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10
|
-1,82
|
115.522.492,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,54
|
-2,58
|
33.838.159,46 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
2,58
|
177.122.949,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
0,34
|
45.372.850,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,93
|
3,97
|
26.364.370,03 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,24
|
0,37
|
16.914.818,97 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
77,50
|
-1,34
|
94.763.779,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.400,00
|
-0,53
|
207.050.112,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,70
|
-2,97
|
37.237.870,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,90
|
0,17
|
95.265.846,08 |
18:10 |
|
EGGUB EGE GUBRE
|
62,05
|
0,57
|
41.432.464,80 |
18:10 |
|
EGPRO EGE PROFIL
|
24,92
|
0,48
|
25.121.363,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
5.495.790,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,66
|
-1,25
|
2.745.102.006,61 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,75
|
-3,93
|
1.209.665,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
19,19
|
2,07
|
24.372.527,29 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,26
|
0,38
|
11.982.636,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
1,41
|
155.748.550,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
5,18
|
125.132.645,86 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
340,50
|
1,57
|
2.010.794,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
133.471.225,19 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,31
|
-3,22
|
712.996.205,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-2,23
|
359.027.883,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,15
|
3,97
|
2.281.949.245,40 |
18:10 |
|
ENSRI ENSARI DERI
|
17,89
|
-2,08
|
119.762.059,42 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
-1,84
|
207.958.621,05 |
18:10 |
|
EPLAS EGEPLAST
|
4,66
|
-2,10
|
12.842.951,40 |
18:10 |
|
ERBOS ERBOSAN
|
163,70
|
-0,91
|
8.491.571,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
-1,31
|
23.603.164,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,52
|
-0,79
|
3.584.755.683,74 |
18:10 |
|
ERSU ERSU GIDA
|
14,15
|
-1,39
|
7.648.448,00 |
18:10 |
|
ESCAR ESCAR FILO
|
49,56
|
-2,06
|
24.250.946,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
1,22
|
32.089.647,06 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
37,38
|
2,98
|
374.959.687,82 |
18:10 |
|
ETILR ETILER GIDA
|
6,68
|
-5,92
|
58.193.467,64 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
-0,90
|
896.470,09 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
17,95
|
8,79
|
57.834.166,85 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,10
|
-0,27
|
2.775.599,63 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,88
|
-1,90
|
315.828.687,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,35
|
-0,23
|
139.880.007,90 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,67
|
-4,13
|
5.820.005,14 |
18:10 |
|
EYGYO EYG GMYO
|
2,11
|
0,96
|
15.161.992,50 |
18:10 |
|
FADE FADE GIDA
|
13,04
|
0,31
|
12.283.089,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,24
|
2,25
|
294.831.422,64 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
-1,22
|
14.519.360,33 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-1,59
|
32.952.820,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
133.053.779,78 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,21
|
-1,14
|
60.846.704,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,05
|
-0,39
|
154.594.929,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
0,00
|
19.465.662,09 |
18:10 |
|
FROTO FORD OTOSAN
|
1.034,00
|
-0,96
|
2.148.044.959,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,66
|
-0,12
|
53.342.504,08 |
18:10 |
|
GARAN GARANTI BANKASI
|
119,20
|
0,25
|
3.667.621.044,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,56
|
-0,72
|
13.090.004,85 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,02
|
2,56
|
5.425.468,64 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,40
|
10,00
|
49.275.821,06 |
18:10 |
|
GENIL GEN ILAC
|
135,30
|
-1,74
|
79.630.688,00 |
18:10 |
|
GENTS GENTAS
|
17,08
|
6,09
|
114.489.845,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,37
|
1,45
|
41.624.794,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
-2,56
|
336.423.810,72 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,35
|
-0,93
|
190.698.395,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,70
|
1,25
|
1.719.079,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,20
|
3,43
|
37.991.440,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
-1,41
|
615.761.470,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-1,09
|
19.704.330,99 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
-5,27
|
251.595.116,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,08
|
4,98
|
46.251.662,87 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,52
|
0,09
|
95.779.644,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
413,25
|
-0,30
|
135.116.618,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,47
|
1,44
|
17.133.429,55 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,00
|
30.778.066,81 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0,98
|
2.407.030,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
198,90
|
-1,58
|
195.843.272,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
337,75
|
5,22
|
289.176.733,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,68
|
-0,52
|
8.757.092,88 |
18:10 |
|
GSDHO GSD HOLDING
|
3,88
|
-0,26
|
55.823.755,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-2,06
|
187.483.462,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
246,90
|
-2,99
|
874.095.677,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
47,10
|
2,44
|
27.954.499,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-0,08
|
61.006.193,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
96,90
|
3,09
|
38.248.808,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,52
|
2,38
|
1.829.941.763,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
31,62
|
6,11
|
62.799.854,06 |
18:10 |
|
HATSN HATSAN GEMI
|
38,60
|
-0,10
|
37.145.333,38 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
1,18
|
118.467.662,75 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,34
|
3,93
|
426.784.814,93 |
18:10 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
311.553.118,68 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
2,07
|
33.525.599,54 |
18:10 |
|
HLGYO HALK GMYO
|
2,79
|
9,84
|
204.604.404,91 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,35
|
0,30
|
96.380.599,48 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,05
|
-2,14
|
181.465.608,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
2,62
|
223.453.352,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,78
|
-1,11
|
2.670.762,09 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
102.402.545,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,23
|
-0,24
|
19.325.887,99 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
6,67
|
26.211.156,29 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
114.828.302,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,30
|
4,07
|
4.986.979,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,73
|
-0,11
|
79.058.387,89 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,36
|
4,14
|
67.019.181,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
7.007.430,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
1,52
|
156.668.666,53 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
459.111.544,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
3,18
|
293.274.416,72 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
68.628.545,83 |
18:10 |
|
IMASM IMAS MAKINA
|
2,47
|
2,49
|
53.322.230,85 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
-0,70
|
58.247.385,03 |
18:10 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
15.782.399,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
398,75
|
-1,24
|
16.810.361,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
-4,85
|
6.641.668,00 |
18:10 |
|
INTEM INTEMA
|
196,40
|
0,87
|
8.988.035,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
1,55
|
14.020.184,14 |
18:10 |
|
INVES INVESTCO HOLDING
|
211,40
|
3,63
|
60.508.109,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,25
|
1,48
|
935.272.292,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
4.618.878,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
-0,41
|
2.477.780,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-2,75
|
8.291.604.327,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
-1,35
|
100.446.484,98 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,65
|
-1,09
|
57.721.561,05 |
18:10 |
|
ISGSY IS GIRISIM
|
34,66
|
-2,09
|
59.878.401,28 |
18:10 |
|
ISGYO IS GMYO
|
16,48
|
-0,60
|
67.468.291,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,40
|
-4,72
|
27.119.164,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,40
|
-1,25
|
701.929.658,36 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
5.110.711,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-1,93
|
8.950.063,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,16
|
6,39
|
163.439.302,78 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,80
|
1,18
|
107.110.337,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
37,28
|
-2,10
|
3.538.649,96 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-0,21
|
29.304.968,96 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,92
|
0,61
|
68.465.658,82 |
18:10 |
|
KAPLM KAPLAMIN
|
177,50
|
-1,11
|
14.138.225,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-1,89
|
31.843.799,99 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
-1,06
|
311.467.653,26 |
18:10 |
|
KARTN KARTONSAN
|
86,40
|
1,59
|
48.245.108,35 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,74
|
0,86
|
43.112.624,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,87
|
83.466.212,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,00
|
21.419.151,34 |
18:10 |
|
KBORU KUZEY BORU
|
64,55
|
1,41
|
61.077.068,40 |
18:10 |
|
KCAER KOCAER CELIK
|
12,17
|
0,75
|
234.368.509,26 |
18:10 |
|
KCHOL KOC HOLDING
|
165,50
|
-2,88
|
4.002.110.643,20 |
18:10 |
|
KENT KENT GIDA
|
850,00
|
-2,47
|
4.762.631,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
1.440.865,94 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,26
|
-0,59
|
160.096.424,99 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
117,00
|
1,65
|
84.758.460,90 |
18:10 |
|
KGYO KORAY GMYO
|
2,94
|
0,68
|
36.969.359,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,30
|
-0,36
|
24.002.160,92 |
18:10 |
|
KLGYO KILER GMYO
|
4,53
|
-0,44
|
43.302.280,06 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54
|
4,67
|
185.759.410,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
0,62
|
5.337.581,00 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,25
|
-0,96
|
711.934,10 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
-1,55
|
581.294,20 |
18:10 |
|
KLRHO KILER HOLDING
|
23,90
|
-2,29
|
8.829.390,62 |
18:10 |
|
KLSER KALESERAMIK
|
29,56
|
0,27
|
44.479.766,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,55
|
16.761.998,61 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
1,87
|
226.473.524,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-2,34
|
54.393.053,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,19
|
24.473.605,37 |
18:10 |
|
KOCMT KOC METALURJI
|
12,27
|
-0,41
|
48.811.109,17 |
18:10 |
|
KONKA KONYA KAGIT
|
32,76
|
1,11
|
21.298.430,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,58
|
1,78
|
1.916.777.471,98 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.497,50
|
0,32
|
86.337.785,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-0,20
|
61.442.836,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-1,06
|
33.672.681,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,87
|
40.638.717,14 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,15
|
3,11
|
890.719.700,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,30
|
4,12
|
2.678.890.502,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,64
|
-1,64
|
165.456.437,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,00
|
-1,80
|
29.917.294,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,90
|
-2,30
|
1.765.039.112,66 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,77
|
1,12
|
95.049.000,22 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-0,82
|
17.014.777,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
0,91
|
3.480.153,89 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,10
|
3,92
|
58.098.099,54 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
-1,78
|
10.284.732,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0,94
|
34.609.678,88 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
16.075.800,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,80
|
-1,44
|
263.977.926,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,15
|
0,48
|
30.043.673,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
1,88
|
23.374.994,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
54,00
|
-2,70
|
1.510.678,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
42,78
|
5,37
|
905.570.634,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,72
|
9,98
|
178.707.627,60 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
0,00
|
13.691.700,65 |
18:10 |
|
LIDER LDR TURIZM
|
200,00
|
7,12
|
66.063.173,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-0,36
|
30.917.628,19 |
18:10 |
|
LILAK LILA KAGIT
|
23,88
|
0,25
|
59.616.164,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
459,75
|
4,13
|
28.226.978,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,20
|
-0,82
|
35.769.684,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68
|
6,24
|
340.921.285,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
125,00
|
1,54
|
80.319.823,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,24
|
-1,32
|
40.400.663,63 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,60
|
-1,18
|
21.166.297,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
83,10
|
-3,03
|
41.885.875,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.902,50
|
-0,94
|
8.430.765,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
758,00
|
1,00
|
24.919.948,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,40
|
0,00
|
33.433.131,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
26,00
|
-0,76
|
98.581.018,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,29
|
-2,87
|
39.105.001,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
250.585.437,24 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
5,51
|
58.643.755,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
9,97
|
222.168.111,21 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
-4,16
|
22.512.773,40 |
18:10 |
|
MARTI MARTI OTEL
|
2,73
|
-0,36
|
24.620.891,29 |
18:10 |
|
MAVI MAVI GIYIM
|
67,00
|
-2,05
|
437.295.323,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,20
|
-1,51
|
59.285.994,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
-5,43
|
2.550.868,60 |
18:10 |
|
MEGMT MEGA METAL
|
28,06
|
0,14
|
94.046.643,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,92
|
-1,49
|
26.855.407,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
4,14
|
1.292.760,45 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,30
|
2,73
|
186.368.629,08 |
18:10 |
|
MERIT MERIT TURIZM
|
12,02
|
-0,50
|
16.431.265,84 |
18:10 |
|
MERKO MERKO GIDA
|
13,91
|
2,58
|
31.444.455,21 |
18:10 |
|
METRO METRO HOLDING
|
2,53
|
3,69
|
14.312.375,18 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,10
|
-2,77
|
35.694.722,26 |
18:10 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,40
|
1.709.339.460,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,74
|
4,87
|
33.696.938,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,24
|
4,57
|
2.925.869.970,52 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,00
|
1.841.287,04 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-0,22
|
14.889.839,00 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,95
|
8.227.007,53 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,74
|
0,54
|
14.374.494,82 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,53
|
1,55
|
71.383.740,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,66
|
-0,08
|
79.457.546,38 |
18:10 |
|
MPARK MLP SAGLIK
|
314,75
|
-0,40
|
110.694.156,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,32
|
3,94
|
115.116.340,38 |
18:10 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,22
|
15.131.596,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-2,58
|
7.182.913,84 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,06
|
0,15
|
54.236.479,92 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-1,25
|
1.243.525,03 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-1,62
|
1.804.312,87 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,50
|
1,07
|
348.586.523,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,50
|
-1,81
|
37.740.809,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,30
|
0,28
|
7.382.776,23 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,26
|
4,31
|
52.022.812,78 |
18:10 |
|
NTHOL NET HOLDING
|
36,74
|
-1,50
|
84.185.339,00 |
18:10 |
|
NUGYO NUROL GMYO
|
6,37
|
0,31
|
9.827.633,12 |
18:10 |
|
NUHCM NUH CIMENTO
|
265,00
|
0,86
|
71.405.370,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,66
|
-3,79
|
102.800.874,94 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,90
|
-0,71
|
30.618.699,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,40
|
304.772.034,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
117,80
|
-3,44
|
187.379.357,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,88
|
3,42
|
22.869.373,24 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
0,05
|
22.574.524,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-2,29
|
88.336.915,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,23
|
-1,67
|
5.140.660,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,10
|
-0,97
|
117.428.442,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
1.282.833,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,60
|
2,35
|
47.710.896,73 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
7,17
|
111.082.916,47 |
18:10 |
|
OTKAR OTOKAR
|
488,00
|
-0,46
|
237.695.399,25 |
18:10 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
8.973.839,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
31,42
|
-1,07
|
659.080.391,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,14
|
3,77
|
5.503.395,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,28
|
1.695.513,56 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,02
|
-0,28
|
5.358.484,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,60
|
-1,76
|
316.526.183,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,86
|
4,29
|
62.019.978,43 |
18:10 |
|
OZKGY OZAK GMYO
|
11,10
|
1,00
|
41.223.201,45 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
1,21
|
2.649.763,12 |
18:10 |
|
OZSUB OZSU BALIK
|
33,38
|
-0,24
|
19.780.979,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,50
|
-0,09
|
34.510.940,26 |
18:10 |
|
PAGYO PANORA GMYO
|
59,40
|
-0,67
|
8.838.573,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-1,80
|
8.366.580,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
36,40
|
2,59
|
546.952.239,98 |
18:10 |
|
PARSN PARSAN
|
78,10
|
0,06
|
14.524.415,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,30
|
-1,23
|
213.612.402,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
82,70
|
0,85
|
767.740.035,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,11
|
3,06
|
47.704.051,95 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,45
|
0,70
|
848.906.370,15 |
18:10 |
|
PEKGY PEKER GMYO
|
1,49
|
1,36
|
396.467.373,76 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,88
|
-0,86
|
35.179.057,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,76
|
51.335.733,34 |
18:10 |
|
PETKM PETKIM
|
16,96
|
-0,93
|
730.377.701,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,28
|
0,61
|
10.208.282,47 |
18:10 |
|
PGSUS PEGASUS
|
253,50
|
-1,93
|
2.187.867.389,75 |
18:10 |
|
PINSU PINAR SU
|
5,76
|
0,88
|
9.089.508,22 |
18:10 |
|
PKART PLASTIKKART
|
59,65
|
1,53
|
13.461.922,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
200,20
|
-0,94
|
23.417.296,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
7,94
|
121.774.488,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
2,59
|
61.253.568,64 |
18:10 |
|
PNSUT PINAR SUT
|
8,33
|
0,60
|
5.609.173,17 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,05
|
3,26
|
49.168.683,82 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.182,50
|
-1,12
|
16.436.490,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,71
|
0,64
|
8.716.100,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
1,12
|
16.984.492,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
-0,55
|
6.411.424,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,87
|
-5,13
|
34.582.704,09 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
-1,99
|
20.331.527,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1,91
|
212.336.553,91 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
-4,47
|
2.249.478,26 |
18:10 |
|
QNBTR QNB BANK
|
350,00
|
0,00
|
7.053.263,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
0,74
|
122.181.252,77 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
90,20
|
3,56
|
180.992.839,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
258,75
|
-1,52
|
229.761.884,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
784.006.719,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,20
|
0,68
|
56.322.404,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,24
|
-1,54
|
4.340.639,66 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
-1,30
|
2.343.102,10 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0,72
|
60.666.040,32 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
-3,15
|
53.140.493,14 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,77
|
2,61
|
122.387.511,85 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,48
|
-0,32
|
84.032.541,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,00
|
0,61
|
60.744.764,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-1,74
|
3.325.876.049,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
1,53
|
81.368.381,39 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,46
|
-0,35
|
1.872.753,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
39,48
|
-0,55
|
32.436.008,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,69
|
8.059.022,14 |
18:10 |
|
SARKY SARKUYSAN
|
20,00
|
5,26
|
73.612.692,56 |
18:10 |
|
SASA SASA POLYESTER
|
3,45
|
0,29
|
1.581.347.027,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,40
|
0,40
|
23.366.866,18 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,70
|
-2,21
|
115.455.395,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,44
|
3,88
|
48.192.940,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,93
|
1,23
|
35.003.405,69 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
-1,73
|
5.853.092,99 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,49
|
1,12
|
8.749.391,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
-0,31
|
78.804.680,80 |
18:10 |
|
SELGD SELCUK GIDA
|
45,46
|
-2,24
|
4.697.102,22 |
18:10 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
55.231.448,57 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-0,80
|
169.437.012,94 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
1,25
|
17.358.334,56 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
-0,56
|
5.676.946,58 |
18:10 |
|
SISE SISE CAM
|
37,88
|
-0,58
|
1.023.041.037,80 |
18:10 |
|
SKBNK SEKERBANK
|
4,57
|
4,34
|
341.181.484,87 |
18:10 |
|
SKTAS SOKTAS
|
4,13
|
0,00
|
8.802.336,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,25
|
2,45
|
23.938.354,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,07
|
-4,35
|
17.949.773,40 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,38
|
10,00
|
78.108.362,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,80
|
0,32
|
147.267.359,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
255.569.090,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,39
|
5,61
|
236.717.146,68 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,52
|
28.290.314,68 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
107,20
|
6,67
|
17.572.586,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-3,23
|
1.031.255,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
88,20
|
2,56
|
1.312.652,15 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,55
|
14.779.746,01 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
0,38
|
664.346.865,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
84,90
|
-1,57
|
3.684.764,15 |
18:10 |
|
SRVGY SERVET GMYO
|
2,69
|
0,75
|
106.921.654,87 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
7,80
|
3.822.864,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,96
|
7,43
|
202.737.850,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,20
|
5,04
|
98.024.180,22 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,54
|
-1,01
|
49.464.998,06 |
18:10 |
|
TABGD TAB GIDA
|
164,60
|
0,00
|
123.264.623,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
-0,97
|
35.353.757,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,00
|
0,17
|
78.400.272,98 |
18:10 |
|
TATGD TAT GIDA
|
11,83
|
-1,74
|
20.445.081,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
248,30
|
-3,39
|
1.004.928.005,10 |
18:10 |
|
TBORG T.TUBORG
|
165,00
|
-2,31
|
13.073.475,30 |
18:10 |
|
TCELL TURKCELL
|
93,90
|
-0,95
|
4.944.721.579,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
36,68
|
2,92
|
73.060.744,74 |
18:10 |
|
TDGYO TREND GMYO
|
15,00
|
-5,06
|
26.800.981,21 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
0,76
|
21.467.014,52 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,80
|
10,00
|
449.104.710,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
-1,70
|
69.210.327,20 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-1,55
|
4.115.804,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
-0,72
|
9.618.535.555,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.620.744.941,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,12
|
-3,76
|
274.364.926,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,25
|
0,11
|
26.053.203,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
0,00
|
9.205.866,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,15
|
-1,62
|
50.473.952,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,38
|
0,97
|
46.741.252,06 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
174,50
|
-3,06
|
1.488.664.001,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,72
|
-0,55
|
62.842.596,84 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
57,40
|
1,59
|
198.659.907,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,94
|
-3,13
|
218.079.590,04 |
18:10 |
|
TSGYO TSKB GMYO
|
7,91
|
0,38
|
299.246.717,64 |
18:10 |
|
TSKB T.S.K.B.
|
10,85
|
-0,46
|
411.216.592,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
173.443.125,17 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,30
|
-2,67
|
1.504.583.546,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
820,50
|
0,12
|
332.422.575,00 |
18:10 |
|
TUCLK TUGCELIK
|
7,75
|
0,13
|
19.199.559,11 |
18:10 |
|
TUKAS TUKAS
|
2,08
|
3,48
|
226.656.903,13 |
18:10 |
|
TUPRS TUPRAS
|
142,50
|
0,42
|
2.504.365.813,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,00
|
6,55
|
332.229.255,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
441,75
|
-1,23
|
9.721.218,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,70
|
0,11
|
177.576.102,19 |
18:10 |
|
UFUK UFUK YATIRIM
|
555,00
|
1,83
|
6.644.941,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
-1,60
|
10.204.025,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,70
|
-2,34
|
1.490.983.502,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,46
|
-0,30
|
22.699.066,26 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
137,10
|
-2,56
|
11.352.819,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
-1,04
|
19.200.492,36 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
1,50
|
3.332.168,34 |
18:10 |
|
USAK USAK SERAMIK
|
4,45
|
9,88
|
395.112.160,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,16
|
-2,19
|
1.131.363.039,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
171.033.254,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
-0,29
|
37.561.765,05 |
18:10 |
|
VANGD VANET GIDA
|
19,60
|
0,41
|
2.912.214,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,06
|
0,05
|
37.822.107,16 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
6,66
|
15.040.707,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
238,90
|
9,99
|
46.083.743,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,76
|
-2,22
|
96.113.156,83 |
18:10 |
|
VESTL VESTEL
|
49,38
|
-2,51
|
352.275.656,85 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,89
|
1.103.415,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,02
|
3,06
|
188.407.373,04 |
18:10 |
|
VKING VIKING KAGIT
|
25,20
|
0,80
|
2.003.423,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
24.347.303,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
287.467.523,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
668,00
|
-2,91
|
593.882.849,50 |
18:10 |
|
YATAS YATAS
|
26,24
|
0,85
|
25.484.769,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,45
|
-0,26
|
12.623.246,85 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
17.055.047,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,50
|
-7,52
|
951.174.990,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
31.436.011,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,65
|
0,20
|
10.683.887,20 |
18:10 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
5.423.406,54 |
18:10 |
|
YIGIT YIGIT AKU
|
27,44
|
0,00
|
136.317.692,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,80
|
-2,82
|
7.426.663.027,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
-3,07
|
142.034.713,46 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,65
|
-2,45
|
925.170,65 |
18:10 |
|
YUNSA YUNSA
|
5,89
|
-2,00
|
46.008.707,37 |
18:10 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
54.373.199,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,04
|
0,56
|
35.747.676,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-0,29
|
4.986.551,26 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,29
|
168.919.908,23 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,77
|
0,21
|
139.819.464,14 |
18:10 |
