|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
0,21
|
6.465.903,92 |
11:04 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
0,10
|
1.732.567,50 |
11:04 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-3,01
|
67.601.094,34 |
11:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,54
|
14.575.746,85 |
11:05 |
|
ADGYO ADRA GMYO
|
30,74
|
1,25
|
15.551.171,84 |
11:04 |
|
AEFES ANADOLU EFES
|
169,40
|
0,77
|
327.319.668,60 |
11:05 |
|
AFYON AFYON CIMENTO
|
14,32
|
-0,14
|
15.032.736,29 |
11:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,00
|
-2,08
|
22.761.770,70 |
11:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,75
|
-0,49
|
42.958.391,00 |
11:05 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
-0,97
|
118.152.240,49 |
11:05 |
|
AGYO ATAKULE GMYO
|
6,08
|
-1,78
|
1.497.226,05 |
11:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
0,57
|
17.370.345,44 |
11:05 |
|
AHSGY AHES GMYO
|
19,34
|
-1,83
|
5.882.187,85 |
11:05 |
|
AKBNK AKBANK
|
54,30
|
-0,91
|
2.611.162.169,25 |
11:05 |
|
AKCNS AKCANSA
|
165,80
|
-1,49
|
22.735.917,00 |
11:05 |
|
AKENR AKENERJI
|
9,73
|
-1,42
|
16.967.361,39 |
11:05 |
|
AKFGY AKFEN GMYO
|
1,95
|
3,72
|
23.603.434,34 |
11:05 |
|
AKFIS AKFEN INSAAT
|
20,70
|
3,86
|
204.499.777,20 |
11:05 |
|
AKFYE AKFEN YEN. ENERJI
|
16,29
|
-0,12
|
17.442.878,48 |
11:05 |
|
AKGRT AKSIGORTA
|
6,74
|
0,45
|
36.280.658,24 |
11:05 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
-0,96
|
335.163,40 |
11:03 |
|
AKSA AKSA
|
11,19
|
-1,93
|
50.823.185,50 |
11:05 |
|
AKSEN AKSA ENERJI
|
33,38
|
-0,65
|
32.231.288,30 |
11:05 |
|
AKSGY AKIS GMYO
|
6,60
|
-1,20
|
2.982.241,80 |
11:04 |
|
AKSUE AKSU ENERJI
|
16,60
|
-1,66
|
1.581.958,59 |
11:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-2,84
|
6.051.388,57 |
11:05 |
|
ALARK ALARKO HOLDING
|
92,75
|
0,05
|
494.268.692,90 |
11:05 |
|
ALBRK ALBARAKA TURK
|
6,29
|
-1,41
|
29.309.182,92 |
11:05 |
|
ALCAR ALARKO CARRIER
|
1.086,00
|
1,97
|
13.254.718,00 |
11:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
-0,68
|
14.274.458,20 |
11:04 |
|
ALFAS ALFA SOLAR ENERJI
|
49,22
|
-1,16
|
44.769.665,24 |
11:05 |
|
ALGYO ALARKO GMYO
|
18,03
|
-0,11
|
2.820.051,94 |
11:05 |
|
ALKA ALKIM KAGIT
|
7,02
|
-0,14
|
3.179.039,54 |
11:01 |
|
ALKIM ALKIM KIMYA
|
15,52
|
0,39
|
13.795.766,64 |
11:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,10
|
-0,39
|
33.031.171,22 |
11:05 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,20
|
0,28
|
3.699.128,87 |
11:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,50
|
-0,12
|
447.150.044,90 |
11:05 |
|
ALTNY ALTINAY SAVUNMA
|
93,80
|
-3,00
|
273.157.260,30 |
11:05 |
|
ALVES ALVES KABLO
|
28,36
|
0,28
|
10.552.282,78 |
11:05 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
0,00
|
1.327.349,67 |
11:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,71
|
14.697.611,17 |
11:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,15
|
-4,80
|
63.290.620,25 |
11:05 |
|
ANSGR ANADOLU SIGORTA
|
102,80
|
-1,06
|
49.973.834,90 |
11:05 |
|
ARASE DOGU ARAS ENERJI
|
40,32
|
0,80
|
7.873.224,60 |
11:05 |
|
ARCLK ARCELIK
|
140,90
|
-1,26
|
73.304.041,20 |
11:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
2,26
|
33.343.528,96 |
11:05 |
|
ARENA ARENA BILGISAYAR
|
38,72
|
1,31
|
13.531.873,72 |
11:05 |
|
ARMGD ARMADA GIDA
|
30,38
|
-1,30
|
19.743.616,56 |
11:05 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
-0,46
|
3.948.311,01 |
11:04 |
|
ARTMS ARTEMIS HALI
|
27,40
|
0,88
|
9.434.254,58 |
11:05 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
1,23
|
20.929.074,61 |
11:04 |
|
ASELS ASELSAN
|
116,20
|
-1,11
|
1.546.912.973,80 |
11:05 |
|
ASGYO ASCE GMYO
|
10,36
|
0,00
|
7.105.025,43 |
11:05 |
|
ASTOR ASTOR ENERJI
|
104,70
|
-0,95
|
286.624.209,20 |
11:05 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
0,26
|
10.659.285,20 |
11:05 |
|
ATAGY ATA GMYO
|
10,15
|
-1,93
|
168.806,53 |
10:48 |
|
ATAKP ATAKEY PATATES
|
37,44
|
-0,37
|
2.237.047,26 |
11:04 |
|
ATATP ATP YAZILIM
|
85,95
|
1,00
|
8.755.643,25 |
11:05 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
1.280.199,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-1,41
|
1.002.632,60 |
11:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
302.862,96 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,23
|
-1,81
|
3.607.893,62 |
11:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,50
|
1,59
|
10.562.920,00 |
11:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,41
|
0,00
|
1.915.949,83 |
11:05 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,27
|
21.045.857,80 |
11:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
2,74
|
1.071.036,18 |
11:04 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
1,08
|
3.530.906,25 |
11:04 |
|
AYDEM AYDEM ENERJI
|
18,30
|
-0,33
|
8.810.637,11 |
11:05 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,04
|
2.413.407,78 |
11:04 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-3,30
|
87.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,20
|
-0,19
|
14.925.699,90 |
11:05 |
|
AZTEK AZTEK TEKNOLOJI
|
42,16
|
2,83
|
33.250.531,80 |
11:05 |
|
BAGFS BAGFAS
|
18,49
|
-0,05
|
3.002.145,89 |
11:04 |
|
BAHKM BAHADIR KIMYA
|
42,64
|
0,38
|
4.464.535,42 |
11:05 |
|
BAKAB BAK AMBALAJ
|
29,46
|
2,01
|
2.024.223,62 |
11:05 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
2.510.041,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,05
|
-2,59
|
39.457.906,50 |
11:05 |
|
BANVT BANVIT
|
242,30
|
-1,50
|
35.379.103,10 |
11:05 |
|
BARMA BAREM AMBALAJ
|
16,39
|
-1,38
|
6.034.081,97 |
11:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,91
|
187.020,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
-1,60
|
4.357.597,88 |
11:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,19
|
-0,35
|
5.965.905,62 |
11:04 |
|
BEGYO BATI EGE GMYO
|
14,26
|
0,71
|
77.202.389,01 |
11:05 |
|
BERA BERA HOLDING
|
16,25
|
-0,61
|
36.398.635,63 |
11:05 |
|
BEYAZ BEYAZ FILO
|
20,88
|
-0,85
|
3.283.900,66 |
11:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
-1,62
|
12.549.479,00 |
11:04 |
|
BIENY BIEN YAPI URUNLERI
|
33,90
|
0,65
|
19.355.515,22 |
11:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,16
|
-2,18
|
5.095.488,56 |
11:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,01
|
47.108.252,72 |
11:05 |
|
BIMAS BIM MAGAZALAR
|
463,50
|
1,81
|
2.798.230.451,75 |
11:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,70
|
5,44
|
139.795.533,90 |
11:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
222,60
|
3,29
|
36.175.141,90 |
11:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,35
|
-1,98
|
4.804.439,74 |
11:05 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
-0,65
|
1.138.317,06 |
11:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-0,90
|
14.698.955,34 |
11:04 |
|
BLCYT BILICI YATIRIM
|
14,82
|
-0,54
|
1.012.877,03 |
11:04 |
|
BMSCH BMS CELIK HASIR
|
10,16
|
-0,88
|
1.702.798,64 |
11:04 |
|
BMSTL BMS BIRLESIK METAL
|
42,38
|
0,24
|
25.161.744,82 |
11:05 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-2,85
|
11.884.173,97 |
11:05 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,05
|
8.900.283,47 |
11:05 |
|
BORLS BORLEASE OTOMOTIV
|
94,35
|
-0,26
|
5.055.289,55 |
11:05 |
|
BORSK BOR SEKER
|
20,68
|
-0,96
|
8.529.867,54 |
11:04 |
|
BOSSA BOSSA
|
6,23
|
-0,16
|
3.260.068,36 |
11:02 |
|
BRISA BRISA
|
87,75
|
0,06
|
6.772.199,80 |
11:05 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
1,04
|
1.288.996,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,92
|
4,09
|
10.476.448,86 |
11:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,05
|
7,24
|
52.574.655,25 |
11:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
2,97
|
26.615.991,77 |
11:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
-0,39
|
81.541,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
-0,27
|
73.938.463,00 |
11:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
-0,05
|
31.420.839,00 |
11:04 |
|
BSOKE BATISOKE CIMENTO
|
12,97
|
2,21
|
42.902.432,00 |
11:05 |
|
BTCIM BATI CIMENTO
|
4,39
|
5,02
|
94.135.892,38 |
11:05 |
|
BUCIM BURSA CIMENTO
|
7,17
|
0,28
|
8.645.279,98 |
11:05 |
|
BULGS BULLS GSYO
|
20,30
|
0,69
|
89.857.831,71 |
11:05 |
|
BURCE BURCELIK
|
14,99
|
0,47
|
5.414.778,61 |
11:05 |
|
BURVA BURCELIK VANA
|
102,20
|
-1,64
|
2.009.411,40 |
11:05 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
-0,75
|
23.508.406,55 |
11:05 |
|
BYDNR BAYDONER RESTORANLARI
|
19,83
|
-0,30
|
4.771.968,65 |
11:04 |
|
CANTE CAN2 TERMIK
|
1,43
|
-0,69
|
49.632.715,59 |
11:05 |
|
CASA CASA EMTIA PETROL
|
67,95
|
-2,65
|
134.473,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
0,57
|
4.363.151,42 |
11:05 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-1,52
|
61.357.184,80 |
11:05 |
|
CELHA CELIK HALAT
|
20,16
|
-1,27
|
4.323.174,71 |
11:03 |
|
CEMAS CEMAS DOKUM
|
2,73
|
0,00
|
2.435.263,08 |
11:05 |
|
CEMTS CEMTAS
|
9,33
|
-1,27
|
3.724.092,23 |
11:04 |
|
CEMZY CEM ZEYTIN
|
13,80
|
-0,29
|
33.251.217,76 |
11:05 |
|
CEOEM CEO EVENT MEDYA
|
34,50
|
1,29
|
41.919.826,70 |
11:05 |
|
CGCAM CAGDAS CAM
|
25,22
|
0,32
|
57.792.063,14 |
11:05 |
|
CIMSA CIMSA
|
52,10
|
0,87
|
166.977.151,55 |
11:05 |
|
CLEBI CELEBI
|
2.822,50
|
4,83
|
138.596.397,50 |
11:05 |
|
CMBTN CIMBETON
|
2.263,00
|
-0,18
|
16.021.504,00 |
11:05 |
|
CMENT CIMENTAS
|
394,50
|
0,00
|
831.606,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
3.668.747,67 |
11:05 |
|
COSMO COSMOS YAT. HOLDING
|
114,40
|
-2,22
|
2.263.440,30 |
11:04 |
|
CRDFA CREDITWEST FAKTORING
|
6,64
|
-1,04
|
2.455.766,02 |
11:05 |
|
CRFSA CARREFOURSA
|
85,50
|
0,59
|
5.148.214,50 |
11:05 |
|
CUSAN CUHADAROGLU METAL
|
20,86
|
2,05
|
1.206.646,78 |
11:04 |
|
CVKMD CVK MADEN
|
9,52
|
2,81
|
102.494.752,86 |
11:05 |
|
CWENE CW ENERJI
|
16,22
|
-0,55
|
20.082.322,54 |
11:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
46,00
|
7,38
|
5.771.942,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,46
|
-0,36
|
11.381.402,21 |
11:05 |
|
DAPGM DAP GAYRIMENKUL
|
7,10
|
-0,28
|
30.389.313,18 |
11:05 |
|
DARDL DARDANEL
|
4,77
|
-0,63
|
2.475.488,15 |
11:05 |
|
DCTTR DCT TRADING DIS TICARET
|
37,32
|
-3,67
|
79.257.187,98 |
11:05 |
|
DENGE DENGE HOLDING
|
2,71
|
0,00
|
2.936.775,18 |
11:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
12.366.374,92 |
11:03 |
|
DERIM DERIMOD
|
32,56
|
7,96
|
14.224.980,30 |
11:05 |
|
DESA DESA DERI
|
8,41
|
1,20
|
2.233.516,87 |
11:04 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
2,18
|
2.764.843,70 |
11:04 |
|
DEVA DEVA HOLDING
|
58,50
|
-0,51
|
7.116.285,75 |
11:05 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
1,70
|
2.598.318,28 |
11:04 |
|
DGGYO DOGUS GMYO
|
36,00
|
-2,01
|
651.670,46 |
11:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
0,29
|
4.399.529,47 |
11:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-3,93
|
293.018,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,06
|
2,19
|
12.794.404,20 |
11:04 |
|
DMRGD DMR UNLU MAMULLER
|
14,16
|
2,98
|
22.205.533,40 |
11:05 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
0,00
|
3.692.147,59 |
11:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,14
|
-0,71
|
14.505.116,20 |
11:05 |
|
DOAS DOGUS OTOMOTIV
|
220,80
|
-1,65
|
191.203.751,30 |
11:05 |
|
DOBUR DOGAN BURDA
|
196,70
|
1,18
|
10.477.769,80 |
11:03 |
|
DOCO DO-CO
|
7.237,50
|
-1,33
|
9.826.527,50 |
11:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,06
|
0,59
|
2.213.482,64 |
11:05 |
|
DOGUB DOGUSAN
|
16,39
|
-0,67
|
303.895,51 |
10:51 |
|
DOHOL DOGAN HOLDING
|
14,70
|
-0,88
|
72.832.492,44 |
11:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,36
|
-0,97
|
947.505,16 |
11:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
128,80
|
0,47
|
51.400.070,20 |
11:05 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
35.785.008,25 |
11:05 |
|
DURKN DURUKAN SEKERLEME
|
16,17
|
0,62
|
21.123.895,33 |
11:05 |
|
DYOBY DYO BOYA
|
27,12
|
-2,66
|
83.708.155,28 |
11:05 |
|
DZGYO DENIZ GMYO
|
8,45
|
2,42
|
35.715.261,27 |
11:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,96
|
-1,72
|
5.242.031,16 |
11:05 |
|
ECILC ECZACIBASI ILAC
|
42,90
|
2,34
|
69.441.935,94 |
11:05 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
0,73
|
16.927.964,80 |
11:04 |
|
EDATA E-DATA TEKNOLOJI
|
3,86
|
2,12
|
6.435.370,70 |
11:05 |
|
EDIP EDIP GAYRIMENKUL
|
19,02
|
-0,78
|
4.317.286,04 |
11:05 |
|
EFORC EFOR CAY SANAYI
|
78,95
|
0,51
|
27.450.081,70 |
11:04 |
|
EGEEN EGE ENDUSTRI
|
9.475,00
|
0,26
|
48.018.797,50 |
11:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,90
|
-1,73
|
10.179.553,43 |
11:03 |
|
EGEPO NASMED EGEPOL
|
6,16
|
4,58
|
39.986.944,23 |
11:05 |
|
EGGUB EGE GUBRE
|
61,55
|
-0,24
|
19.998.962,20 |
11:05 |
|
EGPRO EGE PROFIL
|
25,10
|
1,21
|
7.953.434,02 |
11:05 |
|
EGSER EGE SERAMIK
|
3,19
|
0,31
|
617.074,09 |
11:04 |
|
EKGYO EMLAK KONUT GMYO
|
12,74
|
-0,62
|
754.303.152,39 |
11:05 |
|
EKIZ EKIZ KIMYA
|
55,30
|
-1,16
|
103.355,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,94
|
0,74
|
4.269.646,17 |
11:05 |
|
EKSUN EKSUN GIDA
|
5,31
|
1,34
|
4.118.096,82 |
11:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,34
|
2,55
|
77.984.365,86 |
11:05 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
1,26
|
32.666.807,80 |
11:05 |
|
EMNIS EMINIS AMBALAJ
|
335,25
|
0,00
|
424.761,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,71
|
8,08
|
49.827.475,72 |
11:05 |
|
ENERY ENERYA ENERJI
|
3,40
|
-0,58
|
68.986.299,75 |
11:05 |
|
ENJSA ENERJISA ENERJI
|
58,05
|
-0,43
|
61.455.410,25 |
11:05 |
|
ENKAI ENKA INSAAT
|
63,75
|
3,32
|
643.490.998,85 |
11:05 |
|
ENSRI ENSARI DERI
|
18,34
|
0,38
|
51.706.398,99 |
11:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,29
|
65.942.293,49 |
11:05 |
|
EPLAS EGEPLAST
|
4,68
|
-1,68
|
3.571.418,80 |
11:03 |
|
ERBOS ERBOSAN
|
164,20
|
-0,61
|
2.505.007,50 |
11:04 |
|
ERCB ERCIYAS CELIK BORU
|
83,05
|
-1,13
|
7.771.626,95 |
11:05 |
|
EREGL EREGLI DEMIR CELIK
|
22,36
|
-1,50
|
818.810.705,42 |
11:05 |
|
ERSU ERSU GIDA
|
14,23
|
-0,84
|
2.392.552,28 |
11:04 |
|
ESCAR ESCAR FILO
|
49,84
|
-1,50
|
6.511.345,17 |
11:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
0,41
|
2.799.022,15 |
11:04 |
|
ESEN ESENBOGA ELEKTRIK
|
37,14
|
2,31
|
44.201.347,94 |
11:05 |
|
ETILR ETILER GIDA
|
6,83
|
-3,80
|
25.561.593,88 |
11:05 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
0,30
|
263.783,33 |
11:04 |
|
EUHOL EURO YATIRIM HOLDING
|
17,65
|
6,97
|
3.103.876,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,13
|
0,00
|
949.005,56 |
11:04 |
|
EUPWR EUROPOWER ENERJI
|
27,96
|
-1,62
|
78.712.017,10 |
11:05 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
-1,38
|
24.992.953,83 |
11:05 |
|
EUYO EURO YAT. ORT.
|
10,82
|
-2,79
|
1.917.501,01 |
11:04 |
|
EYGYO EYG GMYO
|
2,09
|
0,00
|
3.114.707,59 |
11:05 |
|
FADE FADE GIDA
|
12,92
|
-0,62
|
5.984.044,72 |
11:04 |
|
FENER FENERBAHCE FUTBOL
|
46,40
|
0,43
|
86.497.108,00 |
11:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-0,68
|
3.562.006,90 |
11:05 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
-1,27
|
10.629.354,75 |
11:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,71
|
3,63
|
43.468.876,13 |
11:05 |
|
FORMT FORMET METAL VE CAM
|
5,20
|
-1,33
|
17.993.688,51 |
11:05 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
4,98
|
81.122.087,30 |
11:05 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
0,54
|
8.695.552,85 |
11:03 |
|
FROTO FORD OTOSAN
|
1.023,00
|
-2,01
|
325.742.175,00 |
11:05 |
|
FZLGY FUZUL GMYO
|
32,42
|
-0,86
|
12.219.501,14 |
11:05 |
|
GARAN GARANTI BANKASI
|
117,30
|
-1,35
|
962.692.739,90 |
11:05 |
|
GARFA GARANTI FAKTORING
|
16,59
|
-0,54
|
1.700.547,88 |
11:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
0,38
|
943.137,99 |
11:04 |
|
GEDZA GEDIZ AMBALAJ
|
24,42
|
1,75
|
8.451.688,70 |
11:04 |
|
GENIL GEN ILAC
|
135,40
|
-1,67
|
13.987.481,90 |
11:04 |
|
GENTS GENTAS
|
16,62
|
3,23
|
31.766.102,20 |
11:05 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
0,61
|
9.069.749,75 |
11:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,12
|
-3,06
|
114.674.423,14 |
11:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,20
|
0,65
|
8.684.492,05 |
11:03 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
0,21
|
289.484,65 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,58
|
2,10
|
16.828.469,90 |
11:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,50
|
-1,02
|
152.150.703,60 |
11:05 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-0,72
|
3.699.391,01 |
11:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,53
|
-3,21
|
63.015.122,28 |
11:05 |
|
GMTAS GIMAT MAGAZACILIK
|
12,31
|
-1,20
|
3.550.008,88 |
11:04 |
|
GOKNR GOKNUR GIDA
|
21,72
|
1,02
|
32.575.754,90 |
11:05 |
|
GOLTS GOLTAS CIMENTO
|
415,75
|
0,30
|
52.868.366,00 |
11:05 |
|
GOODY GOOD-YEAR
|
15,22
|
-0,20
|
4.527.471,00 |
11:01 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
0,89
|
9.695.527,39 |
11:02 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
-0,73
|
497.867,35 |
11:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,00
|
-2,52
|
64.795.094,70 |
11:05 |
|
GRTHO GRAINTURK HOLDING
|
324,75
|
1,17
|
72.506.398,50 |
11:05 |
|
GSDDE GSD DENIZCILIK
|
7,73
|
0,13
|
2.360.061,80 |
11:05 |
|
GSDHO GSD HOLDING
|
3,90
|
0,26
|
17.292.542,36 |
11:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-2,06
|
54.028.567,01 |
11:05 |
|
GUBRF GUBRE FABRIK.
|
250,75
|
-1,47
|
222.725.778,00 |
11:05 |
|
GUNDG GUNDOGDU GIDA
|
46,30
|
0,70
|
5.942.762,54 |
11:05 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
0,72
|
15.529.534,44 |
11:05 |
|
GZNMI GEZINOMI SEYAHAT
|
93,80
|
-0,21
|
9.294.837,70 |
11:04 |
|
HALKB T. HALK BANKASI
|
21,60
|
2,76
|
834.163.114,20 |
11:05 |
|
HATEK HATAY TEKSTIL
|
32,66
|
9,60
|
21.738.485,36 |
11:05 |
|
HATSN HATSAN GEMI
|
38,86
|
0,57
|
8.050.797,48 |
11:05 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
0,59
|
19.823.523,46 |
11:04 |
|
HEDEF HEDEF HOLDING
|
6,39
|
4,75
|
78.158.808,49 |
11:05 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
58.123.824,08 |
11:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
1,99
|
6.310.470,42 |
11:05 |
|
HLGYO HALK GMYO
|
2,64
|
3,94
|
31.739.869,84 |
11:05 |
|
HOROZ HOROZ LOJISTIK
|
50,35
|
0,30
|
29.545.786,20 |
11:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,95
|
-0,60
|
79.499.971,55 |
11:05 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
6,08
|
79.635.510,52 |
11:05 |
|
HUBVC HUB GIRISIM
|
1,81
|
0,56
|
927.478,65 |
11:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,83
|
28.451.729,93 |
11:05 |
|
HURGZ HURRIYET GZT.
|
4,23
|
-0,24
|
6.245.588,00 |
11:05 |
|
ICBCT ICBC TURKEY BANK
|
12,62
|
-0,94
|
4.025.656,22 |
11:00 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
102.661.618,85 |
11:05 |
|
IDGYO IDEALIST GMYO
|
2,21
|
0,00
|
976.881,95 |
11:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,86
|
1,37
|
11.200.899,30 |
11:05 |
|
IHAAS IHLAS HABER AJANSI
|
20,56
|
5,17
|
30.672.840,75 |
11:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
3,29
|
3.468.536,12 |
11:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
5,30
|
77.577.271,38 |
11:05 |
|
IHLAS IHLAS HOLDING
|
2,47
|
6,47
|
219.381.983,86 |
11:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
9,55
|
55.746.576,04 |
11:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
3,74
|
37.577.091,76 |
11:05 |
|
IMASM IMAS MAKINA
|
2,47
|
2,49
|
15.360.563,12 |
11:05 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
1,53
|
16.994.082,69 |
11:04 |
|
INFO INFO YATIRIM
|
2,17
|
1,88
|
5.149.122,94 |
11:05 |
|
INGRM INGRAM BILISIM
|
402,00
|
-0,43
|
3.268.276,25 |
11:04 |
|
INTEK INNOSA TEKNOLOJI
|
516,00
|
-1,81
|
463.368,00 |
09:55 |
|
INTEM INTEMA
|
196,70
|
1,03
|
4.128.119,60 |
11:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
0,47
|
3.404.916,07 |
11:04 |
|
INVES INVESTCO HOLDING
|
208,40
|
2,16
|
16.343.852,40 |
11:05 |
|
IPEKE IPEK DOGAL ENERJI
|
55,00
|
-4,18
|
182.352.625,40 |
11:05 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
393.225,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,93
|
-1,30
|
1.778.380.162,61 |
11:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,62
|
-1,03
|
34.506.163,42 |
11:05 |
|
ISFIN IS FIN.KIR.
|
13,72
|
-0,58
|
10.370.773,11 |
11:05 |
|
ISGSY IS GIRISIM
|
35,10
|
-0,85
|
13.685.660,66 |
11:05 |
|
ISGYO IS GMYO
|
16,52
|
-0,36
|
15.003.722,18 |
11:05 |
|
ISKPL ISIK PLASTIK
|
21,56
|
-4,01
|
6.189.408,36 |
11:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,04
|
-2,00
|
178.752.414,06 |
11:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,39
|
1.227.304,50 |
11:01 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-1,16
|
2.476.401,12 |
11:05 |
|
IZENR IZDEMIR ENERJI
|
5,10
|
5,15
|
108.944.330,62 |
11:05 |
|
IZFAS IZMIR FIRCA
|
68,70
|
1,03
|
14.153.497,55 |
11:04 |
|
IZINV IZ YATIRIM HOLDING
|
37,68
|
-1,05
|
665.972,28 |
11:03 |
|
IZMDC IZMIR DEMIR CELIK
|
4,79
|
-1,64
|
6.171.929,11 |
11:05 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
-0,18
|
24.293.227,92 |
11:05 |
|
KAPLM KAPLAMIN
|
179,90
|
0,22
|
4.366.481,00 |
11:04 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,00
|
8.377.758,86 |
11:05 |
|
KARSN KARSAN OTOMOTIV
|
11,26
|
-0,09
|
68.486.358,92 |
11:05 |
|
KARTN KARTONSAN
|
88,45
|
4,00
|
20.213.387,85 |
11:05 |
|
KARYE KARTAL YEN. ENERJI
|
25,38
|
-0,55
|
5.710.934,44 |
11:04 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
1,31
|
28.994.763,28 |
11:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
-0,74
|
5.919.765,26 |
11:05 |
|
KBORU KUZEY BORU
|
63,00
|
-1,02
|
13.588.249,70 |
11:05 |
|
KCAER KOCAER CELIK
|
11,92
|
-1,32
|
37.897.545,61 |
11:05 |
|
KCHOL KOC HOLDING
|
166,40
|
-2,35
|
955.051.090,10 |
11:05 |
|
KENT KENT GIDA
|
862,00
|
-1,09
|
204.294,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
95.446,12 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,32
|
-0,20
|
20.231.756,15 |
11:05 |
|
KFEIN KAFEIN YAZILIM
|
117,10
|
1,74
|
34.541.155,10 |
11:05 |
|
KGYO KORAY GMYO
|
2,97
|
1,71
|
5.613.366,14 |
11:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,32
|
-0,12
|
5.702.920,60 |
11:04 |
|
KLGYO KILER GMYO
|
4,55
|
0,00
|
9.006.679,63 |
11:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
2,12
|
36.955.150,48 |
11:04 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
1,06
|
1.043.862,06 |
11:04 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,55
|
29.156,40 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,13
|
-0,77
|
36.170,56 |
11:04 |
|
KLRHO KILER HOLDING
|
24,50
|
0,16
|
1.034.714,54 |
11:04 |
|
KLSER KALESERAMIK
|
29,44
|
-0,14
|
12.268.142,14 |
11:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-1,29
|
3.254.829,49 |
11:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-1,30
|
34.390.018,35 |
11:05 |
|
KMPUR KIMTEKS POLIURETAN
|
17,34
|
1,40
|
11.133.730,37 |
11:05 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-1,04
|
3.860.396,60 |
11:04 |
|
KOCMT KOC METALURJI
|
12,29
|
-0,24
|
15.048.420,87 |
11:04 |
|
KONKA KONYA KAGIT
|
32,10
|
-0,93
|
3.795.597,10 |
11:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,36
|
1,00
|
381.601.647,32 |
11:05 |
|
KONYA KONYA CIMENTO
|
5.430,00
|
-0,91
|
25.962.167,50 |
11:05 |
|
KOPOL KOZA POLYESTER
|
4,96
|
0,81
|
17.633.786,49 |
11:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,44
|
7.221.706,55 |
11:04 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
0,60
|
12.151.978,40 |
11:05 |
|
KOZAA KOZA MADENCILIK
|
77,50
|
-1,52
|
138.128.879,80 |
11:05 |
|
KOZAL KOZA ALTIN
|
25,00
|
-1,03
|
581.949.057,50 |
11:05 |
|
KRDMA KARDEMIR (A)
|
33,96
|
-0,70
|
20.540.366,56 |
11:05 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-0,98
|
5.746.058,88 |
11:02 |
|
KRDMD KARDEMIR (D)
|
29,06
|
-1,76
|
446.992.878,92 |
11:05 |
|
KRGYO KORFEZ GMYO
|
11,96
|
2,75
|
30.846.436,39 |
11:05 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-0,64
|
1.583.006,17 |
11:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
0,91
|
927.559,10 |
11:04 |
|
KRSTL KRISTAL KOLA
|
5,81
|
-1,02
|
7.975.642,47 |
11:04 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
0,00
|
1.445.391,78 |
11:05 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0,94
|
8.689.961,32 |
11:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
1.798.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,30
|
-0,68
|
81.371.376,05 |
11:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
1,91
|
13.901.053,00 |
11:04 |
|
KUTPO KUTAHYA PORSELEN
|
76,85
|
-0,26
|
4.022.568,25 |
11:05 |
|
KUVVA KUVVA GIDA
|
55,85
|
0,63
|
373.133,85 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,54
|
-0,15
|
111.134.074,14 |
11:05 |
|
KZBGY KIZILBUK GYO
|
6,13
|
0,33
|
20.163.218,67 |
11:05 |
|
KZGYO KUZUGRUP GMYO
|
19,24
|
-0,31
|
2.921.564,81 |
11:05 |
|
LIDER LDR TURIZM
|
193,00
|
3,37
|
13.848.245,60 |
11:05 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-1,09
|
9.893.888,28 |
11:04 |
|
LILAK LILA KAGIT
|
23,66
|
-0,67
|
18.874.079,04 |
11:05 |
|
LINK LINK BILGISAYAR
|
441,00
|
-0,11
|
4.732.194,00 |
11:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,22
|
-0,71
|
8.989.749,20 |
11:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
1,76
|
63.265.626,62 |
11:05 |
|
LOGO LOGO YAZILIM
|
124,90
|
1,46
|
19.088.052,40 |
11:05 |
|
LRSHO LORAS HOLDING
|
2,28
|
0,44
|
7.791.090,94 |
11:05 |
|
LUKSK LUKS KADIFE
|
84,30
|
-0,35
|
8.879.073,30 |
11:04 |
|
LYDHO LYDIA HOLDING
|
84,95
|
-0,88
|
10.140.130,60 |
11:05 |
|
LYDYE LYDIA YESIL ENERJI
|
11.917,50
|
-0,81
|
2.463.425,00 |
11:03 |
|
MAALT MARMARIS ALTINYUNUS
|
754,00
|
0,47
|
5.966.732,50 |
11:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,50
|
1,02
|
16.110.063,40 |
11:05 |
|
MAGEN MARGUN ENERJI
|
26,56
|
1,37
|
21.605.037,28 |
11:05 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-4,72
|
11.646.766,83 |
11:05 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
121.152.053,82 |
11:04 |
|
MANAS MANAS ENERJI YONETIMI
|
10,50
|
-1,96
|
7.894.754,58 |
11:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
7,17
|
80.058.093,82 |
11:05 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-2,83
|
6.616.658,75 |
11:04 |
|
MARTI MARTI OTEL
|
2,72
|
-0,73
|
5.852.026,20 |
11:05 |
|
MAVI MAVI GIYIM
|
67,30
|
-1,61
|
134.215.809,85 |
11:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,44
|
-0,90
|
1.355.509,22 |
11:05 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-0,32
|
185.387,28 |
09:55 |
|
MEGMT MEGA METAL
|
28,36
|
1,21
|
35.905.266,88 |
11:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,00
|
-1,30
|
6.478.768,98 |
11:04 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24
|
3,39
|
484.428,13 |
11:05 |
|
MERCN MERCAN KIMYA
|
20,68
|
4,66
|
73.108.588,14 |
11:05 |
|
MERIT MERIT TURIZM
|
12,07
|
-0,08
|
4.623.179,93 |
11:05 |
|
MERKO MERKO GIDA
|
13,81
|
1,84
|
8.842.760,18 |
11:05 |
|
METRO METRO HOLDING
|
2,46
|
0,82
|
2.711.201,60 |
11:04 |
|
METUR METEMTUR YATIRIM
|
15,32
|
-1,35
|
7.249.400,42 |
11:04 |
|
MGROS MIGROS TICARET
|
499,75
|
-0,84
|
372.475.120,75 |
11:05 |
|
MHRGY MHR GMYO
|
4,51
|
-0,22
|
1.912.201,54 |
11:04 |
|
MIATK MIA TEKNOLOJI
|
47,46
|
7,33
|
1.278.652.201,04 |
11:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,84
|
-0,67
|
192.055,04 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
0,22
|
3.959.029,82 |
11:05 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
2.443.486,31 |
11:05 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
0,00
|
3.023.763,39 |
11:05 |
|
MOGAN MOGAN ENERJI
|
8,53
|
1,55
|
12.475.077,95 |
11:05 |
|
MOPAS MOPAS MARKETCILIK
|
24,76
|
0,32
|
22.249.695,06 |
11:05 |
|
MPARK MLP SAGLIK
|
318,25
|
0,71
|
29.230.975,00 |
11:05 |
|
MRGYO MARTI GMYO
|
1,26
|
-0,79
|
23.235.507,44 |
11:04 |
|
MRSHL MARSHALL
|
1.375,00
|
-0,72
|
5.098.080,00 |
11:04 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-1,88
|
1.615.373,87 |
11:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,50
|
1,84
|
22.224.484,46 |
11:05 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-1,56
|
215.984,13 |
11:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-1,08
|
543.116,79 |
11:05 |
|
NATEN NATUREL ENERJI
|
42,86
|
-0,42
|
72.741.394,82 |
11:05 |
|
NETAS NETAS TELEKOM.
|
51,80
|
-1,24
|
5.198.603,10 |
11:05 |
|
NIBAS NIGBAS NIGDE BETON
|
14,30
|
0,28
|
2.735.610,85 |
11:05 |
|
NTGAZ NATURELGAZ
|
7,00
|
0,57
|
11.522.572,34 |
11:05 |
|
NTHOL NET HOLDING
|
37,24
|
-0,16
|
18.700.286,80 |
11:04 |
|
NUGYO NUROL GMYO
|
6,33
|
-0,31
|
2.358.491,09 |
11:05 |
|
NUHCM NUH CIMENTO
|
268,00
|
2,00
|
30.066.280,00 |
11:05 |
|
OBAMS OBA MAKARNACILIK
|
45,44
|
-2,11
|
30.821.402,74 |
11:05 |
|
OBASE OBASE BILGISAYAR
|
28,14
|
0,14
|
16.371.809,54 |
11:05 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,60
|
87.424.364,96 |
11:05 |
|
ODINE ODINE TEKNOLOJI
|
121,90
|
-0,08
|
47.564.626,40 |
11:05 |
|
OFSYM OFIS YEM GIDA
|
39,24
|
1,76
|
3.797.568,80 |
11:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,30
|
0,33
|
7.294.008,05 |
11:05 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-1,34
|
25.769.349,80 |
11:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,27
|
-1,19
|
1.631.434,05 |
11:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,55
|
-1,63
|
24.372.363,90 |
11:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,80
|
-0,12
|
265.593,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-1,81
|
9.854.657,69 |
11:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-1,02
|
13.406.500,98 |
11:05 |
|
OTKAR OTOKAR
|
487,50
|
-0,56
|
58.833.599,25 |
11:05 |
|
OTTO OTTO HOLDING
|
331,00
|
-1,49
|
1.274.172,75 |
11:05 |
|
OYAKC OYAK CIMENTO
|
31,74
|
-0,06
|
117.694.893,42 |
11:05 |
|
OYAYO OYAK YAT. ORT.
|
22,80
|
2,24
|
1.592.621,36 |
11:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0,42
|
329.197,94 |
11:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,78
|
-1,14
|
1.486.287,50 |
11:03 |
|
OZATD OZATA DENIZCILIK
|
124,20
|
-0,48
|
117.930.992,00 |
11:05 |
|
OZGYO OZDERICI GMYO
|
4,87
|
4,51
|
18.286.564,46 |
11:04 |
|
OZKGY OZAK GMYO
|
10,96
|
-0,27
|
3.219.905,39 |
11:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
1,21
|
1.389.185,85 |
11:05 |
|
OZSUB OZSU BALIK
|
33,06
|
-1,20
|
3.139.629,92 |
11:05 |
|
OZYSR OZYASAR TEL
|
22,80
|
1,24
|
10.196.316,26 |
11:05 |
|
PAGYO PANORA GMYO
|
59,30
|
-0,84
|
3.342.112,05 |
11:05 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-2,09
|
3.123.824,05 |
11:05 |
|
PAPIL PAPILON SAVUNMA
|
37,12
|
4,62
|
211.314.430,78 |
11:05 |
|
PARSN PARSAN
|
77,15
|
-1,15
|
3.159.084,00 |
11:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,54
|
-0,56
|
50.778.732,78 |
11:05 |
|
PATEK PASIFIK TEKNOLOJI
|
81,00
|
-1,22
|
79.583.991,90 |
11:05 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
2,13
|
16.490.952,17 |
11:04 |
|
PEHOL PERA YATIRIM HOLDING
|
14,12
|
-1,60
|
219.644.572,18 |
11:05 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
78.421.430,96 |
11:05 |
|
PENGD PENGUEN GIDA
|
6,82
|
-1,73
|
6.112.576,65 |
11:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,61
|
11.961.288,89 |
11:05 |
|
PETKM PETKIM
|
16,87
|
-1,46
|
201.714.380,64 |
11:05 |
|
PETUN PINAR ET VE UN
|
8,22
|
-0,12
|
2.628.518,44 |
11:05 |
|
PGSUS PEGASUS
|
255,25
|
-1,26
|
715.697.094,50 |
11:05 |
|
PINSU PINAR SU
|
5,74
|
0,53
|
2.265.768,71 |
11:05 |
|
PKART PLASTIKKART
|
59,50
|
1,28
|
3.994.747,00 |
11:04 |
|
PKENT PETROKENT TURIZM
|
201,40
|
-0,35
|
4.676.296,00 |
11:05 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
3,52
|
39.351.749,88 |
11:05 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
4,97
|
16.796.818,96 |
11:05 |
|
PNSUT PINAR SUT
|
8,27
|
-0,12
|
1.576.199,93 |
11:02 |
|
POLHO POLISAN HOLDING
|
11,83
|
1,37
|
6.433.703,44 |
11:05 |
|
POLTK POLITEKNIK METAL
|
6.222,50
|
-0,48
|
4.346.027,50 |
11:05 |
|
PRDGS PARDUS GIRISIM
|
4,75
|
1,50
|
2.478.576,88 |
11:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-0,30
|
5.165.278,10 |
11:05 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
0,06
|
1.153.140,86 |
11:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,28
|
-0,75
|
8.486.209,24 |
11:05 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
-1,79
|
7.706.073,30 |
11:04 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-1,27
|
56.998.649,02 |
11:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,10
|
-3,04
|
105.334,20 |
09:55 |
|
QNBTR QNB BANK
|
342,75
|
-2,07
|
1.887.867,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,99
|
46.033.297,28 |
11:05 |
|
RALYH RAL YATIRIM HOLDING
|
88,70
|
1,84
|
53.051.221,00 |
11:05 |
|
RAYSG RAY SIGORTA
|
263,00
|
0,10
|
110.858.431,75 |
11:05 |
|
REEDR REEDER TEKNOLOJI
|
12,94
|
8,83
|
673.853.772,70 |
11:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,70
|
0,19
|
10.926.038,60 |
11:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,10
|
-2,11
|
1.100.519,80 |
11:04 |
|
RODRG RODRIGO TEKSTIL
|
15,92
|
-1,55
|
618.490,35 |
11:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,36
|
21.335.847,70 |
11:05 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
-1,87
|
11.930.790,32 |
11:05 |
|
RYGYO REYSAS GMYO
|
13,52
|
0,75
|
28.135.856,53 |
11:05 |
|
RYSAS REYSAS LOJISTIK
|
15,50
|
-0,19
|
29.636.756,01 |
11:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,25
|
0,95
|
14.784.294,90 |
11:02 |
|
SAHOL SABANCI HOLDING
|
83,95
|
-2,38
|
1.092.554.399,05 |
11:05 |
|
SAMAT SARAY MATBAACILIK
|
17,58
|
3,66
|
44.346.532,06 |
11:05 |
|
SANEL SANEL MUHENDISLIK
|
22,46
|
-0,35
|
549.867,12 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
38,84
|
-2,17
|
10.144.671,42 |
11:05 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1,37
|
2.423.621,20 |
11:04 |
|
SARKY SARKUYSAN
|
20,02
|
5,37
|
20.157.076,88 |
11:05 |
|
SASA SASA POLYESTER
|
3,39
|
-1,45
|
448.399.417,51 |
11:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,52
|
0,79
|
9.029.389,04 |
11:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,30
|
-1,43
|
39.681.103,60 |
11:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,12
|
2,33
|
12.506.528,56 |
11:04 |
|
SEGYO SEKER GMYO
|
4,83
|
-0,82
|
8.955.941,37 |
11:05 |
|
SEKFK SEKER FIN. KIR.
|
7,41
|
-1,20
|
2.152.051,33 |
11:04 |
|
SEKUR SEKURO PLASTIK
|
13,55
|
1,57
|
1.886.124,33 |
11:03 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
-0,31
|
17.580.469,60 |
11:05 |
|
SELGD SELCUK GIDA
|
45,86
|
-1,38
|
532.626,08 |
11:02 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
17.469.284,79 |
11:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
0,92
|
47.503.600,15 |
11:05 |
|
SEYKM SEYITLER KIMYA
|
3,35
|
4,36
|
9.184.936,18 |
11:05 |
|
SILVR SILVERLINE ENDUSTRI
|
16,18
|
-0,06
|
580.809,90 |
11:03 |
|
SISE SISE CAM
|
37,70
|
-1,05
|
280.554.529,72 |
11:05 |
|
SKBNK SEKERBANK
|
4,36
|
-0,46
|
50.591.086,01 |
11:04 |
|
SKTAS SOKTAS
|
4,16
|
0,73
|
1.883.153,87 |
11:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,25
|
3,51
|
10.303.316,35 |
11:05 |
|
SKYMD SEKER YATIRIM
|
16,38
|
-2,50
|
5.025.433,15 |
11:04 |
|
SMART SMARTIKS YAZILIM
|
27,16
|
5,27
|
16.364.610,40 |
11:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
-1,14
|
25.044.186,92 |
11:05 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
135.522.007,70 |
11:04 |
|
SNGYO SINPAS GMYO
|
3,19
|
-0,62
|
12.838.684,53 |
11:03 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
0,00
|
8.636.450,06 |
11:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
102,50
|
1,99
|
1.066.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,45
|
-0,63
|
30.442,05 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,65
|
4,24
|
210.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
0,28
|
4.382.086,83 |
11:05 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
3,70
|
330.301.966,94 |
11:05 |
|
SONME SONMEZ FILAMENT
|
85,90
|
-0,41
|
937.544,45 |
10:59 |
|
SRVGY SERVET GMYO
|
2,75
|
3,00
|
22.500.729,26 |
11:05 |
|
SUMAS SUMAS SUNI TAHTA
|
341,50
|
9,90
|
1.035.769,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,96
|
-2,98
|
23.413.928,22 |
11:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,26
|
2,52
|
18.546.398,56 |
11:05 |
|
SUWEN SUWEN TEKSTIL
|
21,34
|
-1,93
|
1.376.790,10 |
11:04 |
|
TABGD TAB GIDA
|
165,10
|
0,30
|
29.311.563,70 |
11:05 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
-1,26
|
11.481.345,00 |
11:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,90
|
-0,11
|
14.928.682,28 |
11:04 |
|
TATGD TAT GIDA
|
11,86
|
-1,50
|
4.398.608,94 |
11:05 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-0,10
|
190.922.024,00 |
11:05 |
|
TBORG T.TUBORG
|
166,50
|
-1,42
|
3.561.306,40 |
11:04 |
|
TCELL TURKCELL
|
94,65
|
-0,16
|
1.192.759.268,20 |
11:05 |
|
TCKRC KIRAC GALVANIZ
|
35,14
|
-1,40
|
18.942.154,74 |
11:05 |
|
TDGYO TREND GMYO
|
15,39
|
-2,59
|
8.274.852,18 |
11:05 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
0,76
|
4.643.641,27 |
11:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,92
|
-2,25
|
64.943.692,54 |
11:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,36
|
-0,55
|
24.299.638,95 |
11:04 |
|
TGSAS TGS DIS TICARET
|
56,90
|
-1,90
|
1.298.240,20 |
11:05 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-0,32
|
2.187.154.899,25 |
11:05 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
7,89
|
1.089.615.802,10 |
11:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,02
|
-0,57
|
96.166.202,50 |
11:05 |
|
TLMAN TRABZON LIMAN
|
86,95
|
-0,23
|
9.229.373,50 |
11:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,35
|
1,88
|
2.860.065,80 |
11:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,20
|
-1,57
|
16.987.747,20 |
11:05 |
|
TNZTP TAPDI TINAZTEPE
|
36,12
|
3,08
|
19.973.978,80 |
11:05 |
|
TOASO TOFAS OTO. FAB.
|
176,00
|
-2,22
|
310.201.887,30 |
11:05 |
|
TRCAS TURCAS PETROL
|
33,30
|
1,22
|
11.600.220,14 |
11:05 |
|
TRGYO TORUNLAR GMYO
|
56,50
|
0,00
|
41.266.036,25 |
11:04 |
|
TRILC TURK ILAC SERUM
|
22,64
|
-4,39
|
92.370.519,98 |
11:05 |
|
TSGYO TSKB GMYO
|
8,10
|
2,79
|
117.428.037,13 |
11:05 |
|
TSKB T.S.K.B.
|
10,68
|
-2,02
|
85.255.889,27 |
11:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
55.241.965,76 |
11:05 |
|
TTKOM TURK TELEKOM
|
49,70
|
-1,88
|
340.716.686,95 |
11:05 |
|
TTRAK TURK TRAKTOR
|
821,50
|
0,24
|
55.308.132,50 |
11:05 |
|
TUCLK TUGCELIK
|
7,72
|
-0,26
|
3.630.875,12 |
11:05 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
28.172.522,08 |
11:05 |
|
TUPRS TUPRAS
|
141,00
|
-0,63
|
564.839.895,80 |
11:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
233,20
|
3,97
|
59.767.818,60 |
11:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-0,28
|
4.016.097,75 |
11:04 |
|
TURSG TURKIYE SIGORTA
|
17,63
|
-0,28
|
53.137.883,08 |
11:05 |
|
UFUK UFUK YATIRIM
|
535,00
|
-1,83
|
1.709.823,00 |
11:00 |
|
ULAS ULASLAR TURIZM YAT.
|
23,60
|
-0,76
|
2.695.509,58 |
11:03 |
|
ULKER ULKER BISKUVI
|
118,50
|
-0,84
|
507.841.667,50 |
11:05 |
|
ULUFA ULUSAL FAKTORING
|
13,39
|
-0,81
|
3.477.107,29 |
11:04 |
|
ULUSE ULUSOY ELEKTRIK
|
138,10
|
-1,85
|
5.174.154,60 |
11:05 |
|
ULUUN ULUSOY UN SANAYI
|
5,71
|
-0,70
|
3.747.695,07 |
11:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
0,07
|
439.364,89 |
11:05 |
|
USAK USAK SERAMIK
|
4,44
|
9,63
|
192.761.015,07 |
11:05 |
|
VAKBN VAKIFLAR BANKASI
|
25,02
|
1,30
|
522.584.355,38 |
11:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
58.591.207,63 |
11:05 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
-1,83
|
10.548.192,40 |
11:05 |
|
VANGD VANET GIDA
|
19,32
|
-1,02
|
914.691,35 |
11:04 |
|
VBTYZ VBT YAZILIM
|
19,34
|
1,52
|
5.917.982,46 |
11:04 |
|
VERTU VERUSATURK GIRISIM
|
30,90
|
-0,13
|
2.616.326,26 |
11:05 |
|
VERUS VERUSA HOLDING
|
224,30
|
3,27
|
8.629.280,00 |
11:05 |
|
VESBE VESTEL BEYAZ ESYA
|
12,97
|
-0,61
|
17.904.588,56 |
11:05 |
|
VESTL VESTEL
|
49,46
|
-2,35
|
88.168.353,31 |
11:05 |
|
VKFYO VAKIF YAT. ORT.
|
17,44
|
-0,34
|
209.861,44 |
11:02 |
|
VKGYO VAKIF GMYO
|
2,00
|
2,04
|
54.256.705,74 |
11:05 |
|
VKING VIKING KAGIT
|
25,04
|
0,16
|
570.292,94 |
11:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
4.437.201,99 |
11:05 |
|
VSNMD VISNE MADENCILIK
|
167,90
|
6,00
|
82.972.718,40 |
11:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
681,50
|
-0,94
|
43.977.502,00 |
11:04 |
|
YATAS YATAS
|
26,08
|
0,23
|
6.490.379,34 |
11:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,48
|
-0,10
|
2.938.359,48 |
11:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
11.096.055,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,70
|
-5,45
|
457.756.811,30 |
11:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
12.389.467,37 |
11:04 |
|
YGGYO YENI GIMAT GMYO
|
73,90
|
0,54
|
1.215.743,95 |
11:05 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
1.072.278,63 |
09:55 |
|
YIGIT YIGIT AKU
|
27,22
|
-0,80
|
28.798.377,10 |
11:05 |
|
YKBNK YAPI VE KREDI BANK.
|
25,06
|
-1,80
|
1.893.066.023,02 |
11:05 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
-1,45
|
40.852.372,14 |
11:05 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
155.358,00 |
09:55 |
|
YUNSA YUNSA
|
5,91
|
-1,66
|
16.147.458,99 |
11:05 |
|
YYAPI YESIL YAPI
|
1,40
|
-0,71
|
19.211.884,67 |
11:04 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,22
|
9.571.467,06 |
11:05 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-0,29
|
1.217.363,41 |
11:04 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,29
|
42.115.311,05 |
11:05 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
-4,70
|
45.610.503,66 |
11:05 |
