|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-0,63
|
12.041.651,18 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
0,10
|
3.546.411,70 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-2,71
|
86.440.526,04 |
12:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,54
|
20.928.696,53 |
12:30 |
|
ADGYO ADRA GMYO
|
30,88
|
1,71
|
20.166.629,02 |
12:30 |
|
AEFES ANADOLU EFES
|
173,30
|
3,09
|
901.849.640,40 |
12:31 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,28
|
25.732.723,07 |
12:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,70
|
-1,54
|
30.925.924,10 |
12:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
307,25
|
0,66
|
104.901.679,00 |
12:31 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
0,36
|
173.523.324,24 |
12:31 |
|
AGYO ATAKULE GMYO
|
6,09
|
-1,62
|
1.882.036,03 |
12:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,08
|
-0,09
|
32.737.315,58 |
12:31 |
|
AHSGY AHES GMYO
|
19,57
|
-0,66
|
11.049.744,25 |
12:31 |
|
AKBNK AKBANK
|
54,40
|
-0,73
|
3.888.366.066,55 |
12:31 |
|
AKCNS AKCANSA
|
167,10
|
-0,71
|
55.525.543,30 |
12:30 |
|
AKENR AKENERJI
|
10,09
|
2,23
|
54.193.872,12 |
12:31 |
|
AKFGY AKFEN GMYO
|
1,96
|
4,26
|
36.691.350,09 |
12:31 |
|
AKFIS AKFEN INSAAT
|
20,42
|
2,46
|
244.532.914,18 |
12:31 |
|
AKFYE AKFEN YEN. ENERJI
|
16,15
|
-0,98
|
30.671.706,39 |
12:31 |
|
AKGRT AKSIGORTA
|
6,75
|
0,60
|
47.762.101,99 |
12:31 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
0,00
|
1.716.119,30 |
12:27 |
|
AKSA AKSA
|
11,18
|
-2,02
|
72.015.523,13 |
12:31 |
|
AKSEN AKSA ENERJI
|
33,64
|
0,12
|
45.094.326,64 |
12:31 |
|
AKSGY AKIS GMYO
|
6,70
|
0,30
|
6.893.617,17 |
12:30 |
|
AKSUE AKSU ENERJI
|
16,88
|
0,00
|
5.479.603,78 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-2,21
|
7.719.808,02 |
12:31 |
|
ALARK ALARKO HOLDING
|
92,65
|
-0,05
|
693.969.944,95 |
12:31 |
|
ALBRK ALBARAKA TURK
|
6,29
|
-1,41
|
45.883.874,84 |
12:30 |
|
ALCAR ALARKO CARRIER
|
1.086,00
|
1,97
|
31.729.671,00 |
12:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
-0,78
|
18.698.775,40 |
12:30 |
|
ALFAS ALFA SOLAR ENERJI
|
49,08
|
-1,45
|
64.843.521,24 |
12:30 |
|
ALGYO ALARKO GMYO
|
18,06
|
0,06
|
9.335.894,58 |
12:31 |
|
ALKA ALKIM KAGIT
|
7,05
|
0,28
|
5.957.143,45 |
12:30 |
|
ALKIM ALKIM KIMYA
|
15,45
|
-0,06
|
17.878.058,44 |
12:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,44
|
0,44
|
68.073.212,72 |
12:31 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,22
|
0,56
|
6.068.256,21 |
12:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,39
|
-0,39
|
688.276.138,08 |
12:31 |
|
ALTNY ALTINAY SAVUNMA
|
93,00
|
-3,83
|
424.162.291,15 |
12:31 |
|
ALVES ALVES KABLO
|
28,24
|
-0,14
|
18.746.521,50 |
12:31 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
0,65
|
3.555.632,89 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
1,35
|
19.868.378,41 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15
|
-3,79
|
114.807.641,90 |
12:31 |
|
ANSGR ANADOLU SIGORTA
|
103,60
|
-0,29
|
73.692.720,30 |
12:31 |
|
ARASE DOGU ARAS ENERJI
|
40,16
|
0,40
|
13.400.105,26 |
12:30 |
|
ARCLK ARCELIK
|
141,60
|
-0,77
|
148.988.891,00 |
12:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
2,78
|
48.610.513,64 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
38,30
|
0,21
|
18.560.729,76 |
12:31 |
|
ARMGD ARMADA GIDA
|
30,40
|
-1,23
|
27.555.254,88 |
12:30 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
-0,46
|
5.187.565,54 |
12:31 |
|
ARTMS ARTEMIS HALI
|
27,28
|
0,44
|
12.639.733,16 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
0,49
|
29.983.008,93 |
12:30 |
|
ASELS ASELSAN
|
115,80
|
-1,45
|
2.453.092.544,70 |
12:31 |
|
ASGYO ASCE GMYO
|
10,60
|
2,32
|
21.032.502,90 |
12:31 |
|
ASTOR ASTOR ENERJI
|
105,80
|
0,09
|
631.701.530,40 |
12:31 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
0,61
|
14.701.264,10 |
12:31 |
|
ATAGY ATA GMYO
|
10,27
|
-0,77
|
269.324,25 |
12:20 |
|
ATAKP ATAKEY PATATES
|
37,56
|
-0,05
|
3.383.769,28 |
12:29 |
|
ATATP ATP YAZILIM
|
85,55
|
0,53
|
15.325.484,75 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
1.280.199,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-1,41
|
1.101.841,54 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
302.862,96 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,42
|
0,21
|
4.946.351,49 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,28
|
0,94
|
14.108.827,00 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
0,83
|
3.207.634,14 |
12:31 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,81
|
35.831.073,25 |
12:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
1,08
|
1.589.726,85 |
12:30 |
|
AYCES ALTINYUNUS CESME
|
442,75
|
0,97
|
5.488.777,25 |
12:30 |
|
AYDEM AYDEM ENERJI
|
18,55
|
1,03
|
21.497.529,28 |
12:30 |
|
AYEN AYEN ENERJI
|
24,88
|
-0,88
|
3.959.184,50 |
12:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-3,30
|
87.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
162,30
|
0,50
|
22.649.683,30 |
12:31 |
|
AZTEK AZTEK TEKNOLOJI
|
41,96
|
2,34
|
47.342.643,12 |
12:31 |
|
BAGFS BAGFAS
|
19,53
|
5,57
|
17.127.653,08 |
12:31 |
|
BAHKM BAHADIR KIMYA
|
43,70
|
2,87
|
11.119.710,10 |
12:31 |
|
BAKAB BAK AMBALAJ
|
29,26
|
1,32
|
2.831.470,28 |
12:30 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
2.510.041,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,24
|
-1,36
|
73.106.179,34 |
12:31 |
|
BANVT BANVIT
|
243,60
|
-0,98
|
47.123.125,30 |
12:31 |
|
BARMA BAREM AMBALAJ
|
16,45
|
-1,02
|
7.775.595,38 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,91
|
187.020,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
-1,74
|
6.536.286,36 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,31
|
0,35
|
13.198.294,51 |
12:30 |
|
BEGYO BATI EGE GMYO
|
14,26
|
0,71
|
108.128.647,25 |
12:31 |
|
BERA BERA HOLDING
|
16,21
|
-0,86
|
49.761.939,14 |
12:30 |
|
BEYAZ BEYAZ FILO
|
21,24
|
0,85
|
4.771.558,82 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,00
|
-1,18
|
22.938.685,00 |
12:31 |
|
BIENY BIEN YAPI URUNLERI
|
33,78
|
0,30
|
26.627.796,06 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,20
|
-2,02
|
8.710.668,10 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
-1,57
|
70.432.378,05 |
12:31 |
|
BIMAS BIM MAGAZALAR
|
471,50
|
3,57
|
4.447.708.997,75 |
12:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,50
|
3,44
|
189.124.233,40 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
222,40
|
3,20
|
50.169.842,90 |
12:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,35
|
-1,98
|
12.354.133,62 |
12:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
0,24
|
1.709.495,88 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,39
|
1,80
|
34.869.731,08 |
12:31 |
|
BLCYT BILICI YATIRIM
|
14,97
|
0,47
|
2.045.119,28 |
12:31 |
|
BMSCH BMS CELIK HASIR
|
10,55
|
2,93
|
2.992.998,10 |
12:31 |
|
BMSTL BMS BIRLESIK METAL
|
42,24
|
-0,09
|
37.116.850,20 |
12:31 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
-3,21
|
16.819.063,37 |
12:31 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
1,82
|
17.740.495,67 |
12:31 |
|
BORLS BORLEASE OTOMOTIV
|
93,65
|
-1,00
|
30.084.560,15 |
12:30 |
|
BORSK BOR SEKER
|
21,00
|
0,57
|
14.362.598,46 |
12:30 |
|
BOSSA BOSSA
|
6,31
|
1,12
|
8.418.511,73 |
12:31 |
|
BRISA BRISA
|
88,15
|
0,51
|
13.905.105,30 |
12:30 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
1,04
|
1.288.996,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
1,45
|
20.356.297,30 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,75
|
6,67
|
67.453.614,75 |
12:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
1,19
|
38.852.379,63 |
12:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
-0,39
|
81.541,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
368,25
|
0,89
|
140.703.980,00 |
12:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,11
|
59.461.085,00 |
12:31 |
|
BSOKE BATISOKE CIMENTO
|
13,02
|
2,60
|
68.436.486,37 |
12:30 |
|
BTCIM BATI CIMENTO
|
4,39
|
5,02
|
118.351.862,49 |
12:30 |
|
BUCIM BURSA CIMENTO
|
7,17
|
0,28
|
14.122.243,05 |
12:29 |
|
BULGS BULLS GSYO
|
20,02
|
-0,69
|
222.666.569,77 |
12:31 |
|
BURCE BURCELIK
|
15,04
|
0,80
|
8.325.367,53 |
12:30 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,29
|
3.133.913,80 |
12:31 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
-0,75
|
34.298.440,95 |
12:31 |
|
BYDNR BAYDONER RESTORANLARI
|
19,94
|
0,25
|
8.334.351,01 |
12:31 |
|
CANTE CAN2 TERMIK
|
1,44
|
0,00
|
59.447.466,35 |
12:31 |
|
CASA CASA EMTIA PETROL
|
67,95
|
-2,65
|
134.473,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
1,36
|
7.271.183,28 |
12:30 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
-1,17
|
113.269.220,90 |
12:31 |
|
CELHA CELIK HALAT
|
20,06
|
-1,76
|
10.718.612,11 |
12:30 |
|
CEMAS CEMAS DOKUM
|
2,73
|
0,00
|
6.280.001,26 |
12:30 |
|
CEMTS CEMTAS
|
9,40
|
-0,53
|
7.936.574,59 |
12:30 |
|
CEMZY CEM ZEYTIN
|
13,58
|
-1,88
|
82.162.039,08 |
12:31 |
|
CEOEM CEO EVENT MEDYA
|
34,26
|
0,59
|
57.076.741,22 |
12:29 |
|
CGCAM CAGDAS CAM
|
26,88
|
6,92
|
196.155.483,40 |
12:31 |
|
CIMSA CIMSA
|
52,45
|
1,55
|
288.921.032,75 |
12:31 |
|
CLEBI CELEBI
|
2.867,50
|
6,50
|
230.056.507,50 |
12:31 |
|
CMBTN CIMBETON
|
2.261,00
|
-0,26
|
30.301.740,00 |
12:31 |
|
CMENT CIMENTAS
|
394,50
|
0,00
|
831.606,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
6.539.955,22 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
114,30
|
-2,31
|
4.163.835,50 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
6,74
|
0,45
|
2.817.206,15 |
12:30 |
|
CRFSA CARREFOURSA
|
85,50
|
0,59
|
10.540.909,40 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
4,40
|
3.177.812,72 |
12:30 |
|
CVKMD CVK MADEN
|
9,38
|
1,30
|
135.457.204,89 |
12:31 |
|
CWENE CW ENERJI
|
16,17
|
-0,86
|
30.370.124,89 |
12:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
46,00
|
7,38
|
5.771.942,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,35
|
-2,37
|
15.050.732,32 |
12:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,02
|
-1,40
|
58.294.786,04 |
12:31 |
|
DARDL DARDANEL
|
4,86
|
1,25
|
5.600.041,32 |
12:31 |
|
DCTTR DCT TRADING DIS TICARET
|
37,22
|
-3,92
|
118.720.674,90 |
12:31 |
|
DENGE DENGE HOLDING
|
2,73
|
0,74
|
5.661.713,69 |
12:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
80.896.163,52 |
12:29 |
|
DERIM DERIMOD
|
32,64
|
8,22
|
21.574.455,84 |
12:31 |
|
DESA DESA DERI
|
8,44
|
1,56
|
3.247.419,06 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
1,91
|
4.149.546,32 |
12:31 |
|
DEVA DEVA HOLDING
|
58,60
|
-0,34
|
12.360.815,70 |
12:30 |
|
DGATE DATAGATE BILGISAYAR
|
50,95
|
1,90
|
4.753.581,73 |
12:29 |
|
DGGYO DOGUS GMYO
|
36,30
|
-1,20
|
1.050.105,70 |
12:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
0,59
|
11.305.973,67 |
12:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-3,93
|
293.018,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,85
|
0,55
|
15.697.625,87 |
12:30 |
|
DMRGD DMR UNLU MAMULLER
|
14,13
|
2,76
|
45.035.759,55 |
12:30 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
0,41
|
6.222.258,16 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,06
|
2,92
|
42.066.937,60 |
12:30 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
-0,58
|
304.355.931,50 |
12:31 |
|
DOBUR DOGAN BURDA
|
196,50
|
1,08
|
15.640.613,70 |
12:30 |
|
DOCO DO-CO
|
7.212,50
|
-1,67
|
15.457.505,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,18
|
1,09
|
3.184.346,16 |
12:31 |
|
DOGUB DOGUSAN
|
16,46
|
-0,24
|
456.690,65 |
12:22 |
|
DOHOL DOGAN HOLDING
|
14,93
|
0,67
|
126.251.528,73 |
12:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,54
|
-0,05
|
2.676.798,79 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
136,00
|
6,08
|
72.665.986,40 |
12:31 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
37.385.486,00 |
12:31 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
-0,81
|
36.920.029,99 |
12:30 |
|
DYOBY DYO BOYA
|
26,90
|
-3,45
|
105.775.679,90 |
12:31 |
|
DZGYO DENIZ GMYO
|
8,38
|
1,58
|
48.159.723,07 |
12:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,78
|
-2,09
|
13.141.320,04 |
12:31 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
2,58
|
107.579.449,60 |
12:31 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
0,62
|
24.048.064,80 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,83
|
1,32
|
10.696.762,26 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,12
|
-0,26
|
6.535.143,13 |
12:30 |
|
EFORC EFOR CAY SANAYI
|
78,70
|
0,19
|
40.773.240,65 |
12:30 |
|
EGEEN EGE ENDUSTRI
|
9.480,00
|
0,32
|
87.738.312,50 |
12:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,76
|
-2,60
|
19.599.869,28 |
12:31 |
|
EGEPO NASMED EGEPOL
|
6,20
|
5,26
|
59.096.707,40 |
12:31 |
|
EGGUB EGE GUBRE
|
62,30
|
0,97
|
26.433.645,50 |
12:30 |
|
EGPRO EGE PROFIL
|
25,00
|
0,81
|
12.691.181,78 |
12:30 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
1.892.667,03 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,86
|
0,31
|
1.462.945.536,50 |
12:31 |
|
EKIZ EKIZ KIMYA
|
55,30
|
-1,16
|
103.355,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,05
|
1,33
|
10.064.167,39 |
12:31 |
|
EKSUN EKSUN GIDA
|
5,31
|
1,34
|
6.490.234,02 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,80
|
1,15
|
100.340.033,48 |
12:30 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
2,77
|
41.613.039,16 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
335,25
|
0,00
|
424.761,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,75
|
8,42
|
74.016.864,87 |
12:31 |
|
ENERY ENERYA ENERJI
|
3,38
|
-1,17
|
94.443.731,54 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
58,85
|
0,94
|
109.226.823,05 |
12:31 |
|
ENKAI ENKA INSAAT
|
64,65
|
4,78
|
1.397.612.477,70 |
12:31 |
|
ENSRI ENSARI DERI
|
17,89
|
-2,08
|
71.980.520,51 |
12:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-1,16
|
93.604.930,10 |
12:30 |
|
EPLAS EGEPLAST
|
4,70
|
-1,26
|
4.954.022,45 |
12:29 |
|
ERBOS ERBOSAN
|
164,40
|
-0,48
|
4.419.471,60 |
12:30 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
-1,07
|
9.925.861,25 |
12:31 |
|
EREGL EREGLI DEMIR CELIK
|
22,38
|
-1,41
|
1.413.290.371,42 |
12:31 |
|
ERSU ERSU GIDA
|
14,05
|
-2,09
|
3.313.638,38 |
12:27 |
|
ESCAR ESCAR FILO
|
49,32
|
-2,53
|
12.295.205,75 |
12:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
2,04
|
12.622.298,48 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
37,72
|
3,91
|
225.399.384,04 |
12:31 |
|
ETILR ETILER GIDA
|
6,95
|
-2,11
|
34.419.411,68 |
12:30 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
1,41
|
438.403,48 |
12:30 |
|
EUHOL EURO YATIRIM HOLDING
|
17,65
|
6,97
|
3.103.876,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
-0,63
|
1.213.660,42 |
12:30 |
|
EUPWR EUROPOWER ENERJI
|
27,94
|
-1,69
|
129.106.763,20 |
12:31 |
|
EUREN EUROPEN ENDUSTRI
|
4,38
|
0,46
|
69.485.712,54 |
12:31 |
|
EUYO EURO YAT. ORT.
|
10,86
|
-2,43
|
3.024.051,02 |
12:27 |
|
EYGYO EYG GMYO
|
2,09
|
0,00
|
6.560.962,53 |
12:30 |
|
FADE FADE GIDA
|
13,00
|
0,00
|
7.684.583,76 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
46,26
|
0,13
|
122.628.071,04 |
12:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
-0,14
|
5.903.874,18 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-1,59
|
16.251.543,25 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,20
|
7,33
|
90.784.895,89 |
12:31 |
|
FORMT FORMET METAL VE CAM
|
5,21
|
-1,14
|
27.699.840,72 |
12:30 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
4,46
|
97.707.875,55 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
0,41
|
10.347.223,04 |
12:30 |
|
FROTO FORD OTOSAN
|
1.054,00
|
0,96
|
946.322.215,00 |
12:31 |
|
FZLGY FUZUL GMYO
|
32,56
|
-0,43
|
15.349.996,20 |
12:28 |
|
GARAN GARANTI BANKASI
|
118,20
|
-0,59
|
1.413.171.373,30 |
12:31 |
|
GARFA GARANTI FAKTORING
|
16,59
|
-0,54
|
2.879.485,13 |
12:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
1,02
|
2.059.368,29 |
12:30 |
|
GEDZA GEDIZ AMBALAJ
|
24,90
|
3,75
|
13.652.081,38 |
12:30 |
|
GENIL GEN ILAC
|
136,20
|
-1,09
|
36.384.336,40 |
12:31 |
|
GENTS GENTAS
|
16,89
|
4,91
|
53.739.409,80 |
12:30 |
|
GEREL GERSAN ELEKTRIK
|
8,42
|
2,06
|
22.920.606,99 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
-2,56
|
157.776.387,04 |
12:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,15
|
0,56
|
16.057.930,60 |
12:30 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
1,36
|
378.291,97 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,60
|
2,15
|
18.520.912,28 |
12:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
-1,54
|
224.961.181,20 |
12:31 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-0,72
|
5.566.329,98 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,44
|
-4,37
|
99.800.001,98 |
12:31 |
|
GMTAS GIMAT MAGAZACILIK
|
12,40
|
-0,48
|
5.691.683,14 |
12:30 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,37
|
48.049.704,32 |
12:31 |
|
GOLTS GOLTAS CIMENTO
|
417,50
|
0,72
|
78.196.175,50 |
12:30 |
|
GOODY GOOD-YEAR
|
15,48
|
1,51
|
8.570.725,24 |
12:30 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
2,86
|
15.466.044,99 |
12:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,61
|
617.470,40 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
199,50
|
-1,29
|
104.117.045,20 |
12:30 |
|
GRTHO GRAINTURK HOLDING
|
321,25
|
0,08
|
147.032.629,25 |
12:31 |
|
GSDDE GSD DENIZCILIK
|
7,72
|
0,00
|
3.298.803,37 |
12:30 |
|
GSDHO GSD HOLDING
|
3,91
|
0,51
|
25.463.216,16 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-1,03
|
78.738.414,85 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
251,75
|
-1,08
|
336.678.729,25 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
47,02
|
2,26
|
13.201.283,78 |
12:31 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
1,28
|
27.683.059,70 |
12:30 |
|
GZNMI GEZINOMI SEYAHAT
|
95,55
|
1,65
|
18.104.655,00 |
12:30 |
|
HALKB T. HALK BANKASI
|
21,44
|
2,00
|
1.006.728.366,68 |
12:31 |
|
HATEK HATAY TEKSTIL
|
31,20
|
4,70
|
37.850.293,64 |
12:31 |
|
HATSN HATSAN GEMI
|
38,84
|
0,52
|
15.700.434,04 |
12:31 |
|
HDFGS HEDEF GIRISIM
|
1,73
|
2,37
|
34.021.417,16 |
12:31 |
|
HEDEF HEDEF HOLDING
|
6,71
|
10,00
|
258.663.410,87 |
12:31 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
113.213.811,88 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
3,20
|
17.975.643,31 |
12:31 |
|
HLGYO HALK GMYO
|
2,59
|
1,97
|
47.221.843,07 |
12:31 |
|
HOROZ HOROZ LOJISTIK
|
50,40
|
0,40
|
40.271.975,43 |
12:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,80
|
-0,86
|
98.111.838,80 |
12:31 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
7,72
|
121.397.593,46 |
12:31 |
|
HUBVC HUB GIRISIM
|
1,81
|
0,56
|
1.486.000,61 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,28
|
49.700.921,28 |
12:31 |
|
HURGZ HURRIYET GZT.
|
4,24
|
0,00
|
8.393.462,25 |
12:30 |
|
ICBCT ICBC TURKEY BANK
|
13,25
|
4,00
|
9.690.808,92 |
12:29 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
108.076.632,05 |
12:30 |
|
IDGYO IDEALIST GMYO
|
2,24
|
1,36
|
2.503.168,56 |
12:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,05
|
3,55
|
37.616.469,67 |
12:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,70
|
5,88
|
44.475.434,81 |
12:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
5.090.969,01 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
2,27
|
103.198.571,81 |
12:30 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,59
|
312.320.794,84 |
12:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
5,73
|
164.524.951,41 |
12:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
2,34
|
47.198.892,06 |
12:30 |
|
IMASM IMAS MAKINA
|
2,45
|
1,66
|
21.737.418,75 |
12:31 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,42
|
28.712.391,20 |
12:30 |
|
INFO INFO YATIRIM
|
2,14
|
0,47
|
6.415.642,28 |
12:30 |
|
INGRM INGRAM BILISIM
|
399,00
|
-1,18
|
6.212.723,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
516,00
|
-1,81
|
463.368,00 |
09:55 |
|
INTEM INTEMA
|
197,80
|
1,59
|
6.016.537,10 |
12:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
0,47
|
5.031.088,89 |
12:31 |
|
INVES INVESTCO HOLDING
|
208,40
|
2,16
|
27.136.286,10 |
12:30 |
|
IPEKE IPEK DOGAL ENERJI
|
57,50
|
0,17
|
494.025.587,20 |
12:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
393.225,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
-1,53
|
2.743.626.629,37 |
12:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
-0,81
|
55.513.176,24 |
12:31 |
|
ISFIN IS FIN.KIR.
|
13,78
|
-0,14
|
24.428.125,49 |
12:30 |
|
ISGSY IS GIRISIM
|
35,46
|
0,17
|
24.632.526,50 |
12:30 |
|
ISGYO IS GMYO
|
16,60
|
0,12
|
29.202.237,75 |
12:31 |
|
ISKPL ISIK PLASTIK
|
21,52
|
-4,19
|
9.277.862,34 |
12:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,14
|
-1,79
|
317.882.180,82 |
12:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,26
|
1.887.877,75 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-0,39
|
4.250.389,32 |
12:31 |
|
IZENR IZDEMIR ENERJI
|
5,07
|
4,54
|
123.111.374,00 |
12:31 |
|
IZFAS IZMIR FIRCA
|
69,05
|
1,54
|
22.044.403,95 |
12:30 |
|
IZINV IZ YATIRIM HOLDING
|
37,72
|
-0,95
|
1.043.752,00 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
0,00
|
19.539.145,56 |
12:30 |
|
JANTS JANTSA JANT SANAYI
|
22,76
|
-0,09
|
31.489.260,50 |
12:31 |
|
KAPLM KAPLAMIN
|
179,70
|
0,11
|
6.085.634,10 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,56
|
12.215.793,06 |
12:30 |
|
KARSN KARSAN OTOMOTIV
|
11,24
|
-0,27
|
169.746.297,56 |
12:31 |
|
KARTN KARTONSAN
|
87,80
|
3,23
|
30.224.084,00 |
12:31 |
|
KARYE KARTAL YEN. ENERJI
|
25,92
|
1,57
|
19.027.148,60 |
12:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
1,75
|
40.125.963,79 |
12:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-0,28
|
9.604.930,85 |
12:30 |
|
KBORU KUZEY BORU
|
63,65
|
0,00
|
22.899.076,30 |
12:30 |
|
KCAER KOCAER CELIK
|
12,13
|
0,41
|
72.847.278,43 |
12:31 |
|
KCHOL KOC HOLDING
|
166,90
|
-2,05
|
1.450.062.459,30 |
12:31 |
|
KENT KENT GIDA
|
862,00
|
-1,09
|
204.294,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
95.446,12 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,62
|
1,76
|
81.357.841,76 |
12:31 |
|
KFEIN KAFEIN YAZILIM
|
117,20
|
1,82
|
47.295.439,90 |
12:31 |
|
KGYO KORAY GMYO
|
2,95
|
1,03
|
17.213.365,03 |
12:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,33
|
0,00
|
9.547.559,25 |
12:30 |
|
KLGYO KILER GMYO
|
4,57
|
0,44
|
15.059.022,41 |
12:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,30
|
3,94
|
96.533.962,00 |
12:31 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
1,06
|
1.956.138,06 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,55
|
29.156,40 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
-1,35
|
53.362,37 |
12:26 |
|
KLRHO KILER HOLDING
|
24,16
|
-1,23
|
4.076.570,44 |
12:30 |
|
KLSER KALESERAMIK
|
29,60
|
0,41
|
22.946.002,58 |
12:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-1,11
|
4.886.158,28 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
2,44
|
92.684.317,00 |
12:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95
|
-0,88
|
34.634.006,56 |
12:31 |
|
KNFRT KONFRUT TARIM
|
10,94
|
3,70
|
10.289.965,96 |
12:31 |
|
KOCMT KOC METALURJI
|
12,39
|
0,57
|
21.419.024,87 |
12:30 |
|
KONKA KONYA KAGIT
|
32,24
|
-0,49
|
5.629.700,62 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,26
|
0,64
|
489.441.235,78 |
12:31 |
|
KONYA KONYA CIMENTO
|
5.497,50
|
0,32
|
50.303.115,00 |
12:31 |
|
KOPOL KOZA POLYESTER
|
4,93
|
0,20
|
30.551.085,09 |
12:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-0,18
|
13.395.207,45 |
12:30 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,00
|
18.815.568,53 |
12:31 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
3,94
|
414.876.702,95 |
12:31 |
|
KOZAL KOZA ALTIN
|
25,90
|
2,53
|
1.273.167.793,06 |
12:31 |
|
KRDMA KARDEMIR (A)
|
33,82
|
-1,11
|
42.317.673,70 |
12:30 |
|
KRDMB KARDEMIR (B)
|
24,26
|
-0,74
|
7.758.740,42 |
12:30 |
|
KRDMD KARDEMIR (D)
|
29,04
|
-1,83
|
761.217.670,32 |
12:31 |
|
KRGYO KORFEZ GMYO
|
12,02
|
3,26
|
42.108.849,16 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-0,64
|
2.860.498,89 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
0,61
|
1.838.408,88 |
12:30 |
|
KRSTL KRISTAL KOLA
|
5,84
|
-0,51
|
13.301.038,02 |
12:31 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
2,03
|
3.199.687,14 |
12:31 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0,47
|
18.788.602,39 |
12:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
1.798.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,75
|
0,00
|
114.976.646,80 |
12:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
1,67
|
16.179.387,55 |
12:30 |
|
KUTPO KUTAHYA PORSELEN
|
77,10
|
0,06
|
6.341.049,10 |
12:29 |
|
KUVVA KUVVA GIDA
|
55,85
|
0,63
|
373.133,85 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,78
|
-2,02
|
232.891.821,78 |
12:31 |
|
KZBGY KIZILBUK GYO
|
6,24
|
2,13
|
47.943.331,86 |
12:31 |
|
KZGYO KUZUGRUP GMYO
|
19,32
|
0,10
|
4.600.796,26 |
12:30 |
|
LIDER LDR TURIZM
|
194,00
|
3,91
|
23.964.075,10 |
12:30 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-0,36
|
13.653.686,55 |
12:31 |
|
LILAK LILA KAGIT
|
23,80
|
-0,08
|
27.376.351,30 |
12:31 |
|
LINK LINK BILGISAYAR
|
441,25
|
-0,06
|
6.587.181,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,37
|
0,11
|
11.086.910,38 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
3,32
|
134.218.971,26 |
12:31 |
|
LOGO LOGO YAZILIM
|
125,80
|
2,19
|
34.069.758,40 |
12:30 |
|
LRSHO LORAS HOLDING
|
2,27
|
0,00
|
14.353.817,39 |
12:30 |
|
LUKSK LUKS KADIFE
|
83,55
|
-1,24
|
12.076.410,40 |
12:31 |
|
LYDHO LYDIA HOLDING
|
84,70
|
-1,17
|
16.736.760,10 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
-0,12
|
2.738.817,50 |
12:20 |
|
MAALT MARMARIS ALTINYUNUS
|
758,00
|
1,00
|
13.268.722,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,00
|
2,42
|
20.991.255,60 |
12:30 |
|
MAGEN MARGUN ENERJI
|
26,70
|
1,91
|
44.965.735,18 |
12:30 |
|
MAKIM MAKIM MAKINE
|
17,18
|
-3,48
|
26.198.077,11 |
12:31 |
|
MAKTK MAKINA TAKIM
|
11,01
|
7,94
|
191.304.368,77 |
12:31 |
|
MANAS MANAS ENERJI YONETIMI
|
10,50
|
-1,96
|
10.553.830,97 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
6,91
|
107.108.511,26 |
12:31 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-3,10
|
9.076.243,85 |
12:30 |
|
MARTI MARTI OTEL
|
2,73
|
-0,36
|
10.302.956,31 |
12:31 |
|
MAVI MAVI GIYIM
|
67,30
|
-1,61
|
191.226.914,60 |
12:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,26
|
-1,36
|
2.582.956,90 |
12:30 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-0,32
|
185.387,28 |
09:55 |
|
MEGMT MEGA METAL
|
28,22
|
0,71
|
48.066.544,90 |
12:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,12
|
-1,01
|
9.839.262,94 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,19
|
2,76
|
926.425,42 |
12:24 |
|
MERCN MERCAN KIMYA
|
20,46
|
3,54
|
110.613.024,22 |
12:30 |
|
MERIT MERIT TURIZM
|
12,06
|
-0,17
|
8.714.306,92 |
12:30 |
|
MERKO MERKO GIDA
|
13,87
|
2,29
|
20.716.495,62 |
12:31 |
|
METRO METRO HOLDING
|
2,52
|
3,28
|
7.858.526,09 |
12:28 |
|
METUR METEMTUR YATIRIM
|
15,38
|
-0,97
|
13.192.026,48 |
12:30 |
|
MGROS MIGROS TICARET
|
511,00
|
1,39
|
858.431.945,50 |
12:31 |
|
MHRGY MHR GMYO
|
4,51
|
-0,22
|
3.870.041,55 |
12:30 |
|
MIATK MIA TEKNOLOJI
|
47,08
|
6,47
|
1.572.203.793,50 |
12:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,84
|
-0,67
|
192.055,04 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
0,22
|
6.548.912,59 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
3.625.231,53 |
12:20 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
0,27
|
5.335.561,84 |
12:31 |
|
MOGAN MOGAN ENERJI
|
8,49
|
1,07
|
27.538.881,99 |
12:31 |
|
MOPAS MOPAS MARKETCILIK
|
24,88
|
0,81
|
33.270.093,58 |
12:31 |
|
MPARK MLP SAGLIK
|
317,50
|
0,47
|
46.618.109,50 |
12:31 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
39.636.567,24 |
12:31 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,22
|
7.058.331,00 |
12:31 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-2,35
|
2.964.556,29 |
12:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,46
|
1,69
|
29.252.900,34 |
12:30 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-0,78
|
353.254,23 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,53
|
-0,72
|
960.977,22 |
12:26 |
|
NATEN NATUREL ENERJI
|
43,14
|
0,23
|
113.258.228,50 |
12:31 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-1,05
|
21.131.739,75 |
12:30 |
|
NIBAS NIGBAS NIGDE BETON
|
14,27
|
0,07
|
3.681.720,06 |
12:28 |
|
NTGAZ NATURELGAZ
|
7,27
|
4,45
|
28.118.989,21 |
12:31 |
|
NTHOL NET HOLDING
|
37,08
|
-0,59
|
29.885.630,28 |
12:30 |
|
NUGYO NUROL GMYO
|
6,35
|
0,00
|
3.681.297,36 |
12:30 |
|
NUHCM NUH CIMENTO
|
267,25
|
1,71
|
40.798.007,25 |
12:31 |
|
OBAMS OBA MAKARNACILIK
|
45,24
|
-2,54
|
53.347.984,74 |
12:30 |
|
OBASE OBASE BILGISAYAR
|
28,68
|
2,06
|
19.378.854,34 |
12:30 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,40
|
152.821.481,89 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
120,80
|
-0,98
|
76.846.724,40 |
12:31 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
4,36
|
13.493.452,94 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,30
|
0,33
|
10.094.923,25 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-1,65
|
37.860.770,15 |
12:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,28
|
-1,08
|
2.303.372,43 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,80
|
-1,33
|
42.336.430,00 |
12:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,80
|
-0,12
|
265.593,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
-2,24
|
12.307.712,32 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
-0,68
|
18.221.049,01 |
12:30 |
|
OTKAR OTOKAR
|
489,25
|
-0,20
|
102.489.813,25 |
12:30 |
|
OTTO OTTO HOLDING
|
331,50
|
-1,34
|
3.251.505,50 |
12:30 |
|
OYAKC OYAK CIMENTO
|
32,30
|
1,70
|
249.855.720,64 |
12:31 |
|
OYAYO OYAK YAT. ORT.
|
22,26
|
-0,18
|
2.021.255,52 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0,84
|
922.108,02 |
12:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
-0,36
|
2.403.196,18 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
124,00
|
-0,64
|
190.906.026,00 |
12:31 |
|
OZGYO OZDERICI GMYO
|
4,85
|
4,08
|
26.463.801,98 |
12:28 |
|
OZKGY OZAK GMYO
|
11,07
|
0,73
|
11.415.917,14 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
0,49
|
1.626.542,08 |
12:27 |
|
OZSUB OZSU BALIK
|
33,10
|
-1,08
|
5.663.668,54 |
12:30 |
|
OZYSR OZYASAR TEL
|
22,72
|
0,89
|
15.261.435,62 |
12:31 |
|
PAGYO PANORA GMYO
|
59,50
|
-0,50
|
6.547.030,45 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
-1,69
|
4.160.307,60 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
35,72
|
0,68
|
395.872.233,32 |
12:31 |
|
PARSN PARSAN
|
77,65
|
-0,51
|
4.760.490,85 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,36
|
-1,06
|
71.417.089,46 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
80,90
|
-1,34
|
212.553.644,00 |
12:31 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
2,13
|
20.770.631,82 |
12:31 |
|
PEHOL PERA YATIRIM HOLDING
|
14,33
|
-0,14
|
369.099.875,72 |
12:31 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
107.907.961,60 |
12:30 |
|
PENGD PENGUEN GIDA
|
6,85
|
-1,30
|
10.211.666,41 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,08
|
17.724.034,71 |
12:31 |
|
PETKM PETKIM
|
16,96
|
-0,93
|
338.851.765,42 |
12:31 |
|
PETUN PINAR ET VE UN
|
8,28
|
0,61
|
5.456.982,09 |
12:30 |
|
PGSUS PEGASUS
|
255,00
|
-1,35
|
1.067.741.020,00 |
12:31 |
|
PINSU PINAR SU
|
5,75
|
0,70
|
4.352.870,03 |
12:30 |
|
PKART PLASTIKKART
|
59,55
|
1,36
|
6.349.108,05 |
12:29 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-0,54
|
6.439.716,10 |
12:31 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
6,14
|
56.885.943,88 |
12:31 |
|
PNLSN PANELSAN CATI CEPHE
|
41,48
|
7,46
|
35.440.649,90 |
12:31 |
|
PNSUT PINAR SUT
|
8,31
|
0,36
|
2.721.567,78 |
12:28 |
|
POLHO POLISAN HOLDING
|
12,03
|
3,08
|
20.948.361,22 |
12:30 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
0,72
|
7.783.565,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
1,28
|
4.296.133,23 |
12:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
0,97
|
8.630.707,86 |
12:31 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
0,06
|
1.571.380,13 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,30
|
-0,53
|
13.295.390,14 |
12:30 |
|
PSDTC PERGAMON DIS TICARET
|
74,30
|
-1,59
|
10.744.632,45 |
12:30 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-1,27
|
82.560.850,71 |
12:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,10
|
-3,04
|
105.334,20 |
09:55 |
|
QNBTR QNB BANK
|
342,75
|
-2,07
|
1.887.867,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
0,49
|
64.120.649,22 |
12:30 |
|
RALYH RAL YATIRIM HOLDING
|
88,50
|
1,61
|
79.477.283,00 |
12:31 |
|
RAYSG RAY SIGORTA
|
260,00
|
-1,05
|
141.590.656,75 |
12:31 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
760.032.157,34 |
12:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,60
|
0,10
|
16.809.524,00 |
12:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,44
|
-0,73
|
2.032.790,60 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,43
|
765.440,06 |
12:31 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,36
|
29.200.376,35 |
12:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
-2,21
|
22.018.618,76 |
12:30 |
|
RYGYO REYSAS GMYO
|
14,07
|
4,84
|
63.028.958,02 |
12:31 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
3,09
|
46.248.866,41 |
12:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,20
|
0,88
|
23.035.620,65 |
12:30 |
|
SAHOL SABANCI HOLDING
|
84,30
|
-1,98
|
1.600.633.267,80 |
12:31 |
|
SAMAT SARAY MATBAACILIK
|
17,50
|
3,18
|
54.072.843,56 |
12:31 |
|
SANEL SANEL MUHENDISLIK
|
22,48
|
-0,27
|
694.953,38 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
38,82
|
-2,22
|
15.858.605,62 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,49
|
3.489.549,72 |
12:26 |
|
SARKY SARKUYSAN
|
20,44
|
7,58
|
40.003.969,22 |
12:31 |
|
SASA SASA POLYESTER
|
3,39
|
-1,45
|
673.319.248,23 |
12:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,62
|
1,12
|
13.391.020,28 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,70
|
-1,72
|
59.733.849,70 |
12:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
3,20
|
20.388.732,98 |
12:30 |
|
SEGYO SEKER GMYO
|
4,83
|
-0,82
|
11.698.357,70 |
12:31 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
-0,93
|
2.951.549,35 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
13,56
|
1,65
|
2.895.391,67 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
0,31
|
27.965.155,85 |
12:30 |
|
SELGD SELCUK GIDA
|
45,36
|
-2,45
|
1.530.776,86 |
12:29 |
|
SELVA SELVA GIDA
|
1,79
|
2,29
|
22.235.805,83 |
12:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
0,92
|
66.224.991,06 |
12:31 |
|
SEYKM SEYITLER KIMYA
|
3,31
|
3,12
|
12.333.928,24 |
12:31 |
|
SILVR SILVERLINE ENDUSTRI
|
16,17
|
-0,12
|
882.073,40 |
12:29 |
|
SISE SISE CAM
|
37,92
|
-0,47
|
507.241.941,38 |
12:31 |
|
SKBNK SEKERBANK
|
4,38
|
0,00
|
83.724.959,44 |
12:30 |
|
SKTAS SOKTAS
|
4,18
|
1,21
|
3.513.619,51 |
12:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,25
|
3,51
|
13.442.832,10 |
12:30 |
|
SKYMD SEKER YATIRIM
|
16,37
|
-2,56
|
7.309.775,96 |
12:31 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
3,49
|
26.405.904,22 |
12:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,42
|
-0,88
|
38.163.118,56 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
163.436.184,50 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,00
|
24.709.556,31 |
12:30 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,52
|
12.643.278,38 |
12:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
102,50
|
1,99
|
1.066.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,45
|
-0,63
|
30.442,05 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,65
|
4,24
|
210.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
0,37
|
6.635.305,00 |
12:30 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
4,03
|
437.820.426,72 |
12:31 |
|
SONME SONMEZ FILAMENT
|
85,00
|
-1,45
|
1.293.654,30 |
12:29 |
|
SRVGY SERVET GMYO
|
2,80
|
4,87
|
39.378.654,59 |
12:30 |
|
SUMAS SUMAS SUNI TAHTA
|
341,50
|
9,90
|
1.035.769,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
-2,85
|
36.999.827,96 |
12:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,32
|
5,36
|
38.061.073,68 |
12:30 |
|
SUWEN SUWEN TEKSTIL
|
21,40
|
-1,65
|
2.155.537,54 |
12:31 |
|
TABGD TAB GIDA
|
165,20
|
0,36
|
48.718.767,20 |
12:31 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-0,52
|
17.644.594,25 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,24
|
0,86
|
29.031.142,66 |
12:30 |
|
TATGD TAT GIDA
|
11,97
|
-0,58
|
10.278.496,39 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-1,07
|
293.947.781,50 |
12:31 |
|
TBORG T.TUBORG
|
167,40
|
-0,89
|
5.660.497,80 |
12:30 |
|
TCELL TURKCELL
|
95,90
|
1,16
|
2.216.292.445,10 |
12:31 |
|
TCKRC KIRAC GALVANIZ
|
35,88
|
0,67
|
32.261.938,82 |
12:31 |
|
TDGYO TREND GMYO
|
15,30
|
-3,16
|
11.457.074,19 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
1,01
|
7.127.188,64 |
12:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,42
|
-1,21
|
102.556.727,14 |
12:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
-0,67
|
32.226.202,36 |
12:31 |
|
TGSAS TGS DIS TICARET
|
57,00
|
-1,72
|
2.070.655,10 |
12:30 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
-0,16
|
3.920.273.035,25 |
12:31 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.448.045.837,50 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,08
|
-0,35
|
120.236.319,90 |
12:31 |
|
TLMAN TRABZON LIMAN
|
87,75
|
0,69
|
12.760.393,20 |
12:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,90
|
1,25
|
3.636.484,55 |
12:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,05
|
-1,72
|
24.488.792,25 |
12:30 |
|
TNZTP TAPDI TINAZTEPE
|
36,10
|
3,03
|
27.771.223,34 |
12:30 |
|
TOASO TOFAS OTO. FAB.
|
176,90
|
-1,72
|
496.538.884,50 |
12:31 |
|
TRCAS TURCAS PETROL
|
33,44
|
1,64
|
21.432.683,28 |
12:31 |
|
TRGYO TORUNLAR GMYO
|
57,60
|
1,95
|
84.062.772,15 |
12:30 |
|
TRILC TURK ILAC SERUM
|
23,02
|
-2,79
|
131.550.767,68 |
12:31 |
|
TSGYO TSKB GMYO
|
8,06
|
2,28
|
155.715.452,95 |
12:31 |
|
TSKB T.S.K.B.
|
10,72
|
-1,65
|
184.213.159,50 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
78.089.278,65 |
12:30 |
|
TTKOM TURK TELEKOM
|
49,86
|
-1,56
|
554.765.270,75 |
12:31 |
|
TTRAK TURK TRAKTOR
|
835,00
|
1,89
|
123.138.138,00 |
12:31 |
|
TUCLK TUGCELIK
|
7,75
|
0,13
|
5.820.009,59 |
12:29 |
|
TUKAS TUKAS
|
2,04
|
1,49
|
59.428.706,22 |
12:31 |
|
TUPRS TUPRAS
|
141,40
|
-0,35
|
1.040.331.301,20 |
12:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
236,90
|
5,62
|
130.598.696,40 |
12:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
0,61
|
5.119.457,75 |
12:30 |
|
TURSG TURKIYE SIGORTA
|
17,78
|
0,57
|
81.023.447,92 |
12:31 |
|
UFUK UFUK YATIRIM
|
543,00
|
-0,37
|
3.286.111,00 |
12:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
-0,42
|
5.675.814,06 |
12:28 |
|
ULKER ULKER BISKUVI
|
119,20
|
-0,25
|
752.484.320,70 |
12:31 |
|
ULUFA ULUSAL FAKTORING
|
13,39
|
-0,81
|
6.467.037,40 |
12:30 |
|
ULUSE ULUSOY ELEKTRIK
|
138,30
|
-1,71
|
6.682.199,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,72
|
-0,52
|
6.381.184,73 |
12:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
1,05
|
817.378,82 |
12:29 |
|
USAK USAK SERAMIK
|
4,42
|
9,14
|
239.430.613,35 |
12:31 |
|
VAKBN VAKIFLAR BANKASI
|
24,82
|
0,49
|
639.356.852,30 |
12:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
83.740.009,92 |
12:30 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
-1,02
|
17.810.535,60 |
12:31 |
|
VANGD VANET GIDA
|
19,41
|
-0,56
|
1.306.472,49 |
12:29 |
|
VBTYZ VBT YAZILIM
|
19,32
|
1,42
|
9.065.246,76 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
31,26
|
1,03
|
4.043.448,38 |
12:30 |
|
VERUS VERUSA HOLDING
|
226,10
|
4,10
|
13.712.255,70 |
12:30 |
|
VESBE VESTEL BEYAZ ESYA
|
12,92
|
-1,00
|
32.787.217,53 |
12:31 |
|
VESTL VESTEL
|
49,76
|
-1,76
|
138.623.709,51 |
12:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
-0,69
|
344.914,81 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,99
|
1,53
|
67.322.057,61 |
12:30 |
|
VKING VIKING KAGIT
|
25,04
|
0,16
|
935.731,98 |
12:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
8.453.818,25 |
12:30 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
194.493.848,40 |
12:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
680,00
|
-1,16
|
68.895.317,50 |
12:31 |
|
YATAS YATAS
|
26,38
|
1,38
|
11.776.014,28 |
12:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,48
|
-0,10
|
3.907.901,05 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
11.096.055,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,40
|
-5,96
|
603.505.473,70 |
12:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
15.606.957,68 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
73,55
|
0,07
|
3.141.007,45 |
12:31 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
1.072.278,63 |
09:55 |
|
YIGIT YIGIT AKU
|
27,36
|
-0,29
|
55.443.271,00 |
12:31 |
|
YKBNK YAPI VE KREDI BANK.
|
25,10
|
-1,65
|
2.755.686.875,12 |
12:31 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-1,78
|
63.023.143,91 |
12:31 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
155.358,00 |
09:55 |
|
YUNSA YUNSA
|
5,90
|
-1,83
|
21.586.595,44 |
12:31 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
26.689.872,48 |
12:31 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,44
|
14.256.324,29 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
6,93
|
-0,14
|
2.739.395,69 |
12:31 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,58
|
60.859.979,17 |
12:31 |
|
ZRGYO ZIRAAT GMYO
|
18,62
|
-0,59
|
87.646.707,59 |
12:31 |
